Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	137.33	137.98	137.17	137.83	123.49	258
2024-05-15	138.49	138.49	137.31	137.46	123.15	59
2024-05-14	136.30	137.17	135.98	135.98	121.83	45
2024-05-13	136.27	136.91	135.36	135.78	121.65	138
2024-05-10	136.27	136.89	135.30	135.30	121.22	219
2024-05-09	132.90	135.06	132.90	134.81	120.78	15
2024-05-08	135.33	136.90	133.82	133.82	119.89	51
2024-05-07	137.72	138.02	136.05	136.40	122.20	97
2024-05-03	132.70	134.24	132.28	133.74	119.82	852
2024-05-02	129.85	130.71	128.00	130.57	116.98	66
2024-05-01	129.67	130.20	129.59	129.76	116.26	37
2024-04-30	130.55	131.66	129.65	130.95	117.32	6
2024-04-29	130.08	131.50	129.23	131.40	117.72	52,240
2024-04-26	127.20	129.63	127.20	129.48	116.00	18
2024-04-25	127.53	127.99	127.21	127.23	113.99	19
2024-04-24	127.49	127.63	126.22	127.41	114.15	96,948
2024-04-23	128.40	128.54	127.30	127.91	114.60	156
2024-04-22	126.08	128.06	125.98	128.06	114.73	117,517
2024-04-19	125.64	126.24	125.62	125.66	112.59	179
2024-04-18	124.35	126.10	124.35	124.72	111.74	418
2024-04-17	124.48	126.49	123.85	126.49	113.33	273
2024-04-16	126.45	126.45	124.36	124.85	111.85	117
2024-04-15	129.34	129.39	126.70	126.70	113.51	2,864
2024-04-12	129.32	129.93	127.92	127.92	114.61	87
2024-04-11	133.38	133.98	131.44	131.94	116.89	53
2024-04-10	133.88	133.88	131.33	131.80	116.77	132
2024-04-09	135.09	136.17	133.01	135.35	119.91	503
2024-04-08	129.92	133.31	128.52	132.82	117.67	72
2024-04-05	126.75	127.52	125.69	127.07	112.58	206
2024-04-04	129.67	130.13	128.40	128.40	113.75	435
2024-04-03	127.23	127.23	126.83	127.04	112.55	38
2024-04-02	128.47	128.47	126.76	127.37	112.84	119
2024-03-28	132.05	132.36	131.17	131.99	116.94	317
2024-03-27	130.85	131.95	130.05	130.29	115.43	112
2024-03-26	130.27	130.27	129.02	129.46	114.69	114
2024-03-25	131.61	131.61	130.00	130.20	115.35	342
2024-03-22	133.57	133.57	131.01	131.24	116.27	55
2024-03-21	132.41	133.97	131.88	131.92	116.87	169
2024-03-20	130.71	131.13	129.49	130.97	116.03	96
2024-03-19	129.86	130.75	129.12	129.91	115.09	80
2024-03-18	131.02	131.28	129.75	129.97	115.14	595
2024-03-15	130.30	130.82	129.16	130.11	115.27	112
2024-03-14	131.11	131.11	129.82	129.87	115.06	392
2024-03-13	133.69	133.69	131.58	132.19	117.11	53
2024-03-12	134.30	134.69	131.03	132.22	117.14	44
2024-03-11	135.30	135.97	134.84	135.30	119.87	26
2024-03-08	132.88	134.75	132.88	134.56	119.21	183
2024-03-07	130.90	131.69	129.98	131.69	116.67	164
2024-03-06	129.90	130.70	129.33	129.71	114.92	418
2024-03-05	127.33	129.93	127.33	129.14	114.41	21
2024-03-04	127.31	128.16	125.10	128.16	113.54	79
2024-03-01	124.96	127.13	124.38	126.76	112.30	88
2024-02-29	126.73	126.73	125.56	126.31	111.90	13
2024-02-28	123.69	125.97	123.23	125.97	111.60	39
2024-02-27	124.95	125.99	124.29	125.31	111.02	101
2024-02-26	126.11	126.14	123.36	123.50	109.41	148
2024-02-23	126.21	127.14	126.21	126.76	112.30	167
2024-02-22	127.54	127.86	126.84	127.18	112.67	71
2024-02-21	127.18	127.76	126.71	127.50	112.96	38
2024-02-20	129.00	129.18	127.46	127.46	112.92	733

← NewerPage 11 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.5300 USD
2026-07-15	1.5300 USD
2026-04-14	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-14	1.5150 USD
2025-04-15	1.5150 USD
2025-01-14	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0875 USD
2022-01-13	1.0875 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.