Loomis AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 230.60 | 231.70 | 230.60 | 231.60 | 191.15 | 7,777 |
| 2021-10-27 | 231.00 | 231.00 | 225.60 | 227.80 | 188.01 | 66,043 |
| 2021-10-26 | 232.20 | 235.70 | 231.40 | 232.90 | 192.22 | 39,885 |
| 2021-10-25 | 234.00 | 234.00 | 231.30 | 231.70 | 191.23 | 9,151 |
| 2021-10-22 | 234.20 | 235.28 | 234.20 | 234.20 | 193.29 | 505 |
| 2021-10-21 | 232.60 | 236.20 | 232.60 | 235.50 | 194.37 | 4,796 |
| 2021-10-20 | 233.10 | 233.10 | 230.40 | 231.20 | 190.82 | 1,778 |
| 2021-10-19 | 236.70 | 238.90 | 236.70 | 236.70 | 195.36 | 13,789 |
| 2021-10-18 | 240.50 | 240.50 | 235.00 | 235.00 | 193.95 | 1,935 |
| 2021-10-15 | 239.40 | 240.20 | 239.40 | 240.10 | 198.16 | 16,398 |
| 2021-10-14 | 240.40 | 240.40 | 239.00 | 240.10 | 198.16 | 151,575 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 15.0000 SEK |
| 2025-05-07 | 14.0000 SEK |
| 2024-05-07 | 12.5000 SEK |
| 2023-05-05 | 12.0000 SEK |
| 2022-05-05 | 8.5000 SEK |
| 2021-05-07 | 6.0000 SEK |
| 2020-12-11 | 5.5000 SEK |
| 2019-05-09 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.