Loomis AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	545.50	545.50	544.50	544.50	544.50	0
2026-10-22	558.00	559.00	545.50	559.00	559.00	0
2026-10-21	563.50	563.50	545.50	563.50	563.50	0
2026-10-20	569.00	569.00	545.50	569.00	569.00	0
2026-10-19	572.00	572.00	545.50	572.00	572.00	0
2026-10-16	580.50	580.50	545.50	580.50	580.50	2
2026-10-15	578.00	584.50	578.00	578.50	578.50	5,983
2026-10-14	574.50	579.50	568.00	577.50	577.50	826
2026-10-13	576.50	576.50	564.75	571.00	571.00	9,407
2026-10-12	579.00	579.50	576.50	576.50	576.50	5,367
2026-10-09	572.50	578.00	572.50	578.00	578.00	3,552
2026-10-08	558.00	564.00	558.00	558.50	558.50	49,501
2026-10-07	559.50	565.50	558.00	558.00	558.00	41,703
2026-10-06	560.50	567.00	560.50	562.71	562.71	546
2026-10-05	555.50	561.50	555.50	558.75	558.75	332
2026-10-02	552.00	556.00	552.00	554.50	554.50	1,733
2026-10-01	561.50	561.50	555.00	558.00	558.00	1,446
2026-09-30	561.50	566.00	561.50	561.50	561.50	1,201
2026-09-29	559.50	559.50	554.00	559.50	559.50	10,880
2026-09-28	551.50	560.50	551.50	559.00	559.00	28,646
2026-09-25	558.00	558.00	548.50	551.00	551.00	6,110
2026-09-24	563.00	563.00	555.75	556.00	556.00	22,625
2026-09-23	553.50	563.00	553.50	561.00	561.00	7,406
2026-09-22	552.50	555.50	552.50	553.00	553.00	14,158

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.