Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	11.440	11.440	11.280	11.400	10.733	2,002
2024-11-18	11.620	11.620	11.360	11.360	10.696	439
2024-11-15	11.840	11.840	11.660	11.760	11.072	1,190
2024-11-14	11.680	11.880	11.680	11.840	11.147	177
2024-11-13	11.620	11.640	11.440	11.640	10.959	1,284
2024-11-12	11.900	11.900	11.540	11.580	10.903	1,626
2024-11-11	12.140	12.140	12.020	12.020	11.317	1,402
2024-11-08	12.320	12.380	12.100	12.240	11.524	485
2024-11-07	12.260	12.480	12.260	12.480	11.750	1,059
2024-11-06	12.620	12.620	12.160	12.200	11.486	375
2024-11-05	13.100	13.240	13.100	13.100	12.334	311
2024-11-04	13.060	13.320	13.060	13.180	12.409	1,462
2024-11-01	12.900	12.920	12.900	12.920	12.164	40
2024-10-31	12.720	12.780	12.720	12.780	12.032	331
2024-10-30	13.200	13.260	13.020	13.020	12.258	2,151
2024-10-29	13.420	13.420	13.280	13.300	12.522	307
2024-10-28	12.880	13.160	12.880	13.160	12.390	162
2024-10-25	13.000	13.040	12.960	12.960	12.202	1,104
2024-10-24	13.060	13.080	13.000	13.020	12.258	1,321
2024-10-22	13.000	13.160	13.000	13.120	12.353	454
2024-10-21	13.080	13.160	13.080	13.140	12.371	182
2024-10-18	13.080	13.080	13.020	13.040	12.277	628
2024-10-17	12.940	12.940	12.880	12.940	12.183	230
2024-10-16	12.920	12.920	12.920	12.920	12.164	100
2024-10-15	12.980	13.040	12.920	12.980	12.221	429
2024-10-14	12.740	12.800	12.720	12.800	12.051	252
2024-10-11	12.880	12.880	12.800	12.800	12.051	353
2024-10-10	12.860	12.860	12.660	12.660	11.919	396
2024-10-09	12.720	12.800	12.720	12.800	12.051	286
2024-10-08	12.540	12.660	12.520	12.660	11.919	292
2024-10-07	12.560	12.720	12.560	12.720	11.976	2,187
2024-10-04	12.520	12.640	12.520	12.640	11.901	49
2024-10-03	12.560	12.560	12.560	12.560	11.825	49
2024-10-02	12.640	12.680	12.600	12.600	11.863	117
2024-09-30	13.220	13.220	13.020	13.080	12.315	58
2024-09-26	12.740	12.940	12.740	12.900	12.145	511
2024-09-20	12.360	12.360	12.360	12.360	11.637	1,697
2024-09-19	12.340	12.340	12.340	12.340	11.618	132
2024-09-18	12.040	12.040	12.040	12.040	11.336	117
2024-09-13	12.080	12.093	12.020	12.020	11.317	16,683
2024-09-12	12.220	12.240	12.220	12.240	11.524	226
2024-09-11	12.240	12.240	12.240	12.240	11.524	1,518
2024-09-10	12.200	12.200	12.200	12.200	11.486	209
2024-09-09	12.120	12.220	12.120	12.220	11.505	276
2024-09-05	12.120	12.120	12.080	12.080	11.373	187
2024-09-03	12.360	12.360	12.360	12.360	11.637	8
2024-08-30	12.480	12.560	12.480	12.519	11.787	19,449
2024-08-29	12.360	12.360	12.300	12.320	11.599	2,430
2024-08-28	12.380	12.380	12.380	12.380	11.656	262
2024-08-27	12.500	12.500	12.460	12.460	11.731	167
2024-08-23	12.660	12.720	12.580	12.660	11.919	1,063
2024-08-22	12.720	12.780	12.720	12.760	12.014	56
2024-08-21	12.720	12.720	12.600	12.700	11.957	75
2024-08-20	12.700	12.700	12.700	12.700	11.957	9
2024-08-19	12.380	12.580	12.380	12.580	11.844	546
2024-08-16	12.620	12.620	12.280	12.380	11.656	363
2024-08-15	12.820	12.820	12.280	12.420	11.694	394
2024-08-14	12.860	13.000	12.700	13.000	12.240	3,260
2024-08-13	12.980	12.980	12.880	12.880	12.127	79
2024-08-12	12.980	12.980	12.800	12.960	12.202	125

← NewerPage 9 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.