Marimekko Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.055	9.090	8.980	9.020	9.020	957
2026-10-22	9.100	9.110	9.070	9.110	9.110	3,404
2026-10-21	9.000	9.140	8.990	9.100	9.100	8,175
2026-10-20	9.010	9.050	8.990	9.040	9.040	6,637
2026-10-19	8.990	9.010	8.950	8.980	8.980	4,019
2026-10-16	9.110	9.255	9.110	9.190	9.190	2,754
2026-10-15	9.135	9.150	9.040	9.100	9.100	3,198
2026-10-14	9.115	9.180	9.110	9.140	9.140	5,167
2026-10-13	9.245	9.250	9.060	9.100	9.100	3,130
2026-10-12	9.220	9.240	9.150	9.180	9.180	1,443
2026-10-09	9.310	9.360	9.310	9.310	9.310	1,929
2026-10-08	9.220	9.220	9.140	9.200	9.200	2,381
2026-10-07	9.270	9.370	9.240	9.240	9.240	856
2026-10-06	9.305	9.345	9.250	9.260	9.260	12,671
2026-10-05	9.310	9.320	9.180	9.190	9.190	13,265
2026-10-02	9.370	9.430	9.340	9.340	9.340	1,455
2026-10-01	9.490	9.490	9.400	9.420	9.420	963
2026-09-30	9.600	9.660	9.570	9.580	9.580	1,858
2026-09-29	9.630	9.630	9.560	9.560	9.560	4,251
2026-09-28	9.600	9.650	9.550	9.650	9.650	1,221
2026-09-25	9.550	9.550	9.500	9.500	9.500	6,331
2026-09-24	9.550	9.550	9.505	9.505	9.505	3,962

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.