Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	13.820	14.260	13.800	13.800	12.993	6,064
2025-02-19	13.460	14.200	13.460	14.200	13.369	4,575
2025-02-18	12.580	12.680	12.560	12.680	11.938	177
2025-02-17	12.340	12.480	12.340	12.480	11.750	1,002
2025-02-14	12.360	12.360	12.360	12.360	11.637	16
2025-02-13	12.300	12.300	12.100	12.120	11.411	2,093
2025-02-12	12.140	12.340	12.140	12.240	11.524	918
2025-02-11	12.100	12.100	11.980	12.100	11.392	325
2025-02-10	11.960	12.000	11.880	12.000	11.298	2,691
2025-02-07	11.920	11.920	11.780	11.800	11.110	799
2025-02-06	12.120	12.120	11.960	12.020	11.317	301
2025-02-05	12.220	12.220	12.120	12.140	11.430	45
2025-02-04	12.420	12.520	12.420	12.520	11.788	12
2025-02-03	12.440	12.560	12.440	12.560	11.825	40
2025-01-31	12.620	12.840	12.620	12.840	12.089	157
2025-01-30	12.740	12.740	12.740	12.740	11.995	1
2025-01-29	12.420	12.780	12.420	12.740	11.995	482
2025-01-28	12.480	12.580	12.440	12.500	11.769	154
2025-01-27	12.480	12.660	12.480	12.540	11.806	223
2025-01-24	12.400	12.680	12.400	12.480	11.750	612
2025-01-23	12.880	12.880	12.140	12.240	11.524	12,771
2025-01-22	12.820	12.860	12.820	12.820	12.070	53
2025-01-21	12.520	12.700	12.520	12.640	11.901	125
2025-01-20	12.340	12.600	12.340	12.600	11.863	10,413
2025-01-17	12.340	12.380	12.340	12.360	11.637	175
2025-01-16	12.260	12.300	12.140	12.280	11.562	181
2025-01-15	11.900	12.160	11.900	12.160	11.449	574
2025-01-14	12.020	12.020	11.800	11.800	11.110	21
2025-01-13	12.200	12.340	12.200	12.300	11.581	116
2025-01-10	12.020	12.080	12.020	12.080	11.373	58
2025-01-09	11.980	12.120	11.920	12.120	11.411	266
2025-01-08	11.880	11.980	11.820	11.980	11.279	810
2025-01-07	12.040	12.040	11.820	11.900	11.204	311
2025-01-03	12.260	12.260	12.260	12.260	11.543	5
2025-01-02	12.120	12.300	12.120	12.300	11.581	1,859
2024-12-30	11.840	12.020	11.740	12.020	11.317	687
2024-12-27	12.000	12.000	11.880	11.940	11.242	513
2024-12-23	11.800	12.000	11.760	12.000	11.298	147
2024-12-20	11.560	11.560	11.520	11.540	10.865	273
2024-12-19	11.720	11.740	11.640	11.640	10.959	956
2024-12-18	11.520	11.880	11.520	11.840	11.147	2,893
2024-12-17	11.840	11.840	11.680	11.680	10.997	63
2024-12-16	11.860	11.940	11.780	11.940	11.242	862
2024-12-13	12.060	12.140	11.980	12.040	11.336	867
2024-12-12	11.900	12.180	11.900	12.140	11.430	209
2024-12-11	11.760	11.860	11.760	11.820	11.129	64
2024-12-10	11.820	11.880	11.760	11.760	11.072	601
2024-12-09	11.680	11.900	11.680	11.900	11.204	1,066
2024-12-05	11.960	12.040	11.620	11.620	10.940	855
2024-12-04	12.000	12.040	11.840	12.020	11.317	1,506
2024-12-03	12.200	12.200	11.980	12.060	11.355	1,523
2024-12-02	11.860	12.220	11.860	12.180	11.468	1,829
2024-11-29	11.460	11.640	11.460	11.620	10.940	195
2024-11-28	11.660	11.660	11.600	11.600	10.921	98
2024-11-27	11.560	11.580	11.560	11.580	10.903	187
2024-11-26	11.700	11.700	11.580	11.580	10.903	161
2024-11-25	11.800	11.820	11.640	11.780	11.091	2,447
2024-11-22	11.420	11.500	11.420	11.460	10.790	41
2024-11-21	11.160	11.340	11.100	11.340	10.677	867
2024-11-20	11.380	11.460	11.340	11.340	10.677	2,636

← NewerPage 8 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.