Marimekko Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 75.200 | 79.000 | 75.200 | 77.632 | 11.634 | 1,180 |
| 2021-11-03 | 82.200 | 82.200 | 75.400 | 75.900 | 11.375 | 1,415 |
| 2021-11-02 | 83.600 | 83.600 | 82.900 | 82.900 | 12.424 | 460 |
| 2021-11-01 | 83.800 | 84.700 | 83.100 | 84.277 | 12.630 | 22,660 |
| 2021-10-29 | 84.100 | 84.100 | 81.300 | 81.542 | 12.220 | 3,040 |
| 2021-10-28 | 84.300 | 84.500 | 84.300 | 84.500 | 12.663 | 510 |
| 2021-10-27 | 82.400 | 82.900 | 82.400 | 82.900 | 12.424 | 940 |
| 2021-10-26 | 81.800 | 81.818 | 81.743 | 81.818 | 12.261 | 720 |
| 2021-10-25 | 78.400 | 82.300 | 78.300 | 80.120 | 12.007 | 1,150 |
| 2021-10-22 | 78.032 | 78.800 | 78.032 | 78.800 | 11.809 | 790 |
| 2021-10-21 | 77.700 | 77.900 | 77.126 | 77.126 | 11.558 | 115 |
| 2021-10-20 | 75.200 | 77.100 | 75.200 | 77.100 | 11.554 | 465 |
| 2021-10-18 | 74.900 | 74.900 | 74.827 | 74.827 | 11.214 | 375 |
| 2021-10-15 | 74.900 | 74.900 | 74.900 | 74.900 | 11.225 | 70 |
| 2021-10-14 | 74.496 | 74.496 | 74.496 | 74.496 | 11.164 | 35 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.4200 EUR |
| 2025-04-16 | 0.2500 EUR |
| 2024-04-17 | 0.3700 EUR |
| 2023-04-14 | 0.3400 EUR |
| 2022-04-13 | 10.0000 EUR |
| 2022-02-16 | 1.0000 EUR |
| 2021-02-19 | 0.9000 EUR |
| 2019-04-18 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.