Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	72.200	73.100	72.200	72.979	10.937	425
2022-02-04	70.600	72.000	70.600	72.000	10.790	325
2022-02-03	74.000	74.000	71.200	71.300	10.685	3,965
2022-02-02	72.600	75.400	72.600	74.700	11.195	530
2022-02-01	73.400	73.400	73.400	73.400	11.000	350
2022-01-31	72.500	72.500	71.600	71.600	10.730	1,245
2022-01-28	69.500	69.500	68.800	69.500	10.415	270
2022-01-27	68.400	70.900	68.400	69.100	10.355	2,280
2022-01-26	69.800	69.800	69.400	69.400	10.400	195
2022-01-25	67.000	67.900	66.200	66.700	9.996	6,170
2022-01-24	68.900	68.900	65.300	65.900	9.876	2,450
2022-01-21	72.400	72.400	69.600	70.300	10.535	4,370
2022-01-20	74.900	75.400	74.600	75.400	11.300	720
2022-01-19	72.900	74.800	72.900	74.405	11.151	8,850
2022-01-18	75.600	75.600	75.000	75.559	11.323	1,210
2022-01-17	78.300	78.300	77.100	77.100	11.554	1,950
2022-01-14	79.700	79.700	77.200	77.200	11.569	970
2022-01-13	79.300	82.000	79.300	82.000	12.289	3,105
2022-01-12	81.600	81.600	79.600	80.224	12.023	4,890
2022-01-11	79.126	79.126	79.000	79.000	11.839	310
2022-01-10	81.100	81.700	78.400	79.494	11.913	2,125
2022-01-07	85.900	85.900	82.600	84.313	12.635	2,290
2022-01-05	85.500	88.000	85.500	88.000	13.188	705
2022-01-04	85.700	85.700	84.500	85.100	12.753	1,855
2021-12-30	84.100	84.100	84.100	84.100	12.603	260
2021-12-29	84.200	84.200	83.900	83.900	12.573	1,805
2021-12-23	83.200	83.200	82.000	82.300	12.334	1,030
2021-12-22	81.000	82.800	81.000	82.800	12.409	2,430
2021-12-21	82.200	82.200	81.000	81.100	12.154	760
2021-12-20	80.500	81.400	80.500	80.962	12.133	905
2021-12-17	82.800	82.800	81.523	82.200	12.319	2,440
2021-12-16	83.800	84.200	82.100	83.769	12.554	3,160
2021-12-15	81.400	82.800	81.400	81.813	12.261	2,065
2021-12-14	81.767	81.767	80.200	80.200	12.019	625
2021-12-13	84.900	86.000	84.400	84.780	12.705	1,655
2021-12-10	82.900	83.400	82.900	83.047	12.446	1,615
2021-12-09	83.600	84.000	83.408	83.408	12.500	495
2021-12-08	87.000	88.400	86.300	87.400	13.098	10,620
2021-12-07	83.300	86.600	83.300	86.300	12.933	6,535
2021-12-03	85.200	85.200	81.100	83.027	12.443	2,330
2021-12-02	84.300	85.500	82.500	83.400	12.499	8,865
2021-12-01	84.500	87.169	84.500	87.169	13.063	1,215
2021-11-30	88.800	89.700	86.700	87.011	13.040	121,440
2021-11-29	90.600	91.600	90.600	91.380	13.694	60,050
2021-11-26	92.300	92.300	89.400	90.348	13.540	22,875
2021-11-25	93.700	94.000	92.700	93.522	14.015	10,945
2021-11-24	90.500	93.500	90.400	91.956	13.781	13,030
2021-11-23	89.300	90.600	89.200	89.839	13.463	11,065
2021-11-22	90.900	91.200	90.589	90.747	13.599	27,690
2021-11-19	89.100	90.200	88.900	89.463	13.407	2,115
2021-11-18	87.800	89.200	86.600	87.562	13.122	3,005
2021-11-17	85.400	88.000	85.100	87.812	13.160	7,740
2021-11-16	84.000	85.900	83.200	85.350	12.791	8,520
2021-11-15	81.000	83.000	81.000	82.327	12.338	7,270
2021-11-12	77.800	80.400	77.800	80.069	11.999	9,155
2021-11-11	76.600	76.600	76.100	76.100	11.405	65
2021-11-10	76.000	76.000	75.300	76.000	11.390	715
2021-11-09	77.500	77.600	76.700	76.800	11.509	1,195
2021-11-08	77.800	78.400	77.600	77.689	11.643	1,590
2021-11-05	77.400	77.400	75.800	77.400	11.599	895

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.