Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	13.220	13.280	13.160	13.260	11.690	1,554
2022-08-03	13.040	13.040	12.660	12.720	11.214	5,178
2022-08-02	13.500	13.500	13.120	13.200	11.637	2,457
2022-08-01	13.680	13.680	13.520	13.560	11.954	1,168
2022-07-29	13.400	13.720	13.380	13.540	11.937	2,197
2022-07-28	13.100	13.300	13.100	13.300	11.725	12
2022-07-27	13.120	13.120	12.980	13.010	11.469	570
2022-07-26	13.480	13.540	13.160	13.160	11.601	925
2022-07-25	13.200	13.500	13.200	13.444	11.852	2,295
2022-07-22	12.860	13.240	12.740	13.172	11.612	1,179
2022-07-21	12.800	12.900	12.640	12.759	11.248	4,877
2022-07-20	12.580	12.740	12.520	12.600	11.108	5,514
2022-07-19	12.340	12.460	12.120	12.460	10.984	256
2022-07-18	12.500	12.500	12.300	12.300	10.843	3,292
2022-07-15	12.060	12.240	11.980	12.060	10.631	5,337
2022-07-14	12.180	12.220	11.860	11.980	10.561	1,229
2022-07-13	12.220	12.280	12.000	12.179	10.737	3,576
2022-07-12	12.060	12.260	12.040	12.260	10.808	811
2022-07-11	12.100	12.220	11.960	12.140	10.703	1,774
2022-07-08	12.360	12.360	12.240	12.280	10.826	440
2022-07-07	12.520	12.520	12.320	12.330	10.870	1,239
2022-07-06	12.260	12.420	12.260	12.400	10.932	944
2022-07-05	12.440	12.440	12.084	12.084	10.653	1,666
2022-07-04	12.320	12.460	12.220	12.260	10.808	1,189
2022-07-01	12.480	12.480	12.200	12.282	10.827	726
2022-06-30	12.500	12.500	12.080	12.340	10.879	2,333
2022-06-29	12.640	12.680	12.560	12.660	11.161	738
2022-06-28	12.780	12.840	12.580	12.707	11.202	387
2022-06-27	12.760	12.920	12.600	12.769	11.257	1,296
2022-06-23	12.080	12.420	12.080	12.149	10.711	3,487
2022-06-22	11.980	12.220	11.900	12.167	10.726	2,111
2022-06-21	12.500	12.500	12.120	12.128	10.692	2,061
2022-06-20	12.480	12.480	12.220	12.340	10.879	255
2022-06-17	12.260	12.460	12.110	12.110	10.676	2,112
2022-06-16	12.660	12.660	12.060	12.173	10.731	3,868
2022-06-15	12.760	12.760	12.460	12.560	11.073	811
2022-06-14	12.940	12.940	12.520	12.628	11.132	3,010
2022-06-13	13.160	13.220	13.000	13.089	11.539	2,176
2022-06-10	13.380	13.560	13.160	13.439	11.847	3,329
2022-06-09	13.700	13.920	13.540	13.640	12.025	3,668
2022-06-08	13.900	13.920	13.800	13.800	12.166	1,457
2022-06-07	13.800	13.820	13.540	13.820	12.183	3,334
2022-06-06	13.800	13.860	13.660	13.805	12.170	2,997
2022-06-01	13.780	13.780	13.260	13.402	11.814	4,132
2022-05-31	13.540	13.761	13.320	13.761	12.132	18,454
2022-05-30	13.640	13.700	13.380	13.460	11.866	5,785
2022-05-27	12.980	13.200	12.880	13.180	11.619	2,412
2022-05-25	12.900	12.900	12.280	12.547	11.061	4,169
2022-05-24	12.800	13.020	12.620	12.859	11.336	6,050
2022-05-23	13.520	13.520	12.960	13.194	11.631	8,678
2022-05-20	13.520	13.660	13.340	13.498	11.900	7,424
2022-05-19	13.120	13.340	13.060	13.225	11.659	3,738
2022-05-18	13.660	14.440	13.360	13.925	12.276	28,081
2022-05-17	13.060	13.700	13.040	13.521	11.920	5,776
2022-05-16	12.140	13.100	12.140	12.856	11.334	15,743
2022-05-13	12.440	12.680	12.040	12.131	10.695	6,324
2022-05-12	11.120	11.280	10.920	11.074	9.762	4,948
2022-05-11	11.360	11.360	11.040	11.151	9.830	7,066
2022-05-10	11.320	11.660	11.320	11.500	10.138	3,942
2022-05-09	11.740	11.740	11.220	11.418	10.066	6,940

← NewerPage 18 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.