Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-28	9.290	9.320	9.120	9.260	8.163	3,729
2022-10-27	9.410	9.410	9.190	9.289	8.189	5,145
2022-10-26	9.620	9.620	9.330	9.420	8.305	4,772
2022-10-25	9.430	9.570	9.290	9.371	8.261	6,640
2022-10-24	9.220	9.380	9.210	9.350	8.243	3,225
2022-10-21	9.100	9.220	9.050	9.118	8.038	2,514
2022-10-20	9.060	9.370	9.060	9.230	8.137	2,341
2022-10-19	9.140	9.190	9.040	9.050	7.978	3,903
2022-10-18	9.270	9.400	9.240	9.330	8.225	3,161
2022-10-17	8.790	9.090	8.790	9.070	7.996	944
2022-10-14	8.970	9.060	8.860	8.955	7.894	2,997
2022-10-13	8.610	8.970	8.570	8.970	7.908	4,726
2022-10-12	8.650	8.720	8.610	8.644	7.621	4,214
2022-10-11	8.810	8.810	8.640	8.690	7.661	1,382
2022-10-10	8.740	8.910	8.690	8.770	7.732	6,158
2022-10-07	9.020	9.020	8.770	8.845	7.797	4,044
2022-10-06	9.000	9.000	8.870	8.910	7.855	2,943
2022-10-05	9.190	9.190	8.790	8.937	7.878	4,632
2022-10-04	9.080	9.220	9.080	9.171	8.085	5,049
2022-10-03	8.650	8.870	8.480	8.781	7.741	733
2022-09-30	8.570	8.700	8.480	8.700	7.670	2,840
2022-09-29	8.710	8.710	8.450	8.551	7.538	12,498
2022-09-28	8.730	8.820	8.420	8.729	7.695	6,704
2022-09-27	8.960	8.960	8.710	8.750	7.714	3,648
2022-09-26	9.010	9.010	8.670	8.764	7.726	4,105
2022-09-23	8.970	8.980	8.710	8.789	7.748	8,354
2022-09-22	9.220	9.260	8.970	8.970	7.908	7,833
2022-09-21	9.370	9.400	9.270	9.390	8.278	3,850
2022-09-20	9.520	9.590	9.310	9.350	8.243	1,574
2022-09-16	9.560	9.560	9.330	9.450	8.331	3,685
2022-09-15	9.640	9.640	9.400	9.630	8.490	4,543
2022-09-14	9.390	9.600	9.330	9.426	8.310	7,040
2022-09-13	9.680	9.790	9.440	9.440	8.322	4,777
2022-09-12	9.680	9.740	9.630	9.630	8.490	2,044
2022-09-09	9.580	9.620	9.560	9.586	8.451	2,626
2022-09-08	9.610	9.610	9.310	9.395	8.282	3,651
2022-09-07	9.500	9.540	9.390	9.470	8.348	5,562
2022-09-06	9.670	10.040	9.470	9.689	8.542	4,365
2022-09-05	9.400	9.460	9.270	9.334	8.229	4,680
2022-09-02	9.510	9.630	9.370	9.564	8.431	2,738
2022-09-01	9.810	9.810	9.500	9.571	8.437	547
2022-08-31	10.180	10.180	9.840	9.867	8.699	1,802
2022-08-30	10.120	10.300	10.020	10.197	8.989	1,758
2022-08-26	10.440	10.480	10.160	10.160	8.957	5,567
2022-08-25	10.580	10.580	10.400	10.480	9.239	530
2022-08-24	10.620	10.680	10.340	10.594	9.339	5,422
2022-08-23	10.900	10.960	10.700	10.779	9.503	4,884
2022-08-22	11.180	11.260	10.900	10.965	9.667	3,878
2022-08-19	11.420	11.420	11.240	11.370	10.023	2,961
2022-08-18	11.700	11.840	11.340	11.517	10.153	24,119
2022-08-17	12.540	12.560	11.940	12.034	10.608	13,125
2022-08-16	13.000	13.240	12.880	12.997	11.458	4,429
2022-08-15	12.740	12.900	12.660	12.720	11.214	2,888
2022-08-12	13.100	13.100	13.000	13.040	11.496	1,931
2022-08-11	13.200	13.220	13.120	13.212	11.647	3,191
2022-08-10	12.600	13.100	12.600	12.871	11.346	2,972
2022-08-09	12.880	12.960	12.660	12.680	11.178	1,998
2022-08-08	12.980	12.980	12.880	12.900	11.372	692
2022-08-05	13.180	13.260	12.940	12.960	11.425	1,892
2022-08-04	13.220	13.280	13.160	13.260	11.690	1,554

← NewerPage 17 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.