Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-27	9.420	9.530	9.370	9.410	8.296	1,720
2023-01-26	9.230	9.390	9.230	9.360	8.252	1,890
2023-01-25	9.320	9.320	9.150	9.150	8.066	2,448
2023-01-24	9.320	9.360	9.260	9.316	8.213	9,252
2023-01-23	9.250	9.250	9.150	9.150	8.067	7,128
2023-01-20	9.080	9.150	9.030	9.113	8.033	4,543
2023-01-19	9.320	9.320	9.080	9.090	8.014	4,345
2023-01-18	9.480	9.480	9.310	9.380	8.269	6,757
2023-01-17	9.410	9.480	9.260	9.480	8.357	6,006
2023-01-16	9.310	9.380	9.310	9.370	8.260	3,587
2023-01-13	9.380	9.380	9.230	9.290	8.190	3,994
2023-01-12	9.200	9.320	9.200	9.310	8.207	3,411
2023-01-11	9.150	9.230	9.100	9.210	8.119	1,868
2023-01-10	9.080	9.190	9.050	9.141	8.059	1,446
2023-01-09	9.250	9.320	9.080	9.106	8.028	7,074
2023-01-05	9.000	9.000	8.900	8.934	7.876	12,061
2023-01-04	8.950	9.010	8.850	8.915	7.859	7,698
2023-01-03	8.970	9.010	8.840	8.888	7.836	20,617
2022-12-30	8.830	8.990	8.780	8.800	7.758	2,043
2022-12-29	8.630	8.850	8.630	8.762	7.724	3,264
2022-12-28	8.750	8.880	8.730	8.791	7.750	7,571
2022-12-23	8.740	8.850	8.730	8.730	7.696	1,765
2022-12-22	8.770	8.840	8.640	8.739	7.704	3,594
2022-12-21	8.660	8.750	8.630	8.678	7.650	1,600
2022-12-20	8.420	8.540	8.410	8.436	7.437	7,965
2022-12-19	8.640	8.640	8.540	8.550	7.538	4,193
2022-12-16	8.760	8.770	8.610	8.679	7.651	3,623
2022-12-15	8.950	8.960	8.760	8.826	7.781	13,010
2022-12-14	9.000	9.100	8.940	9.100	8.022	2,092
2022-12-13	9.030	9.380	8.920	9.222	8.129	4,217
2022-12-12	8.980	8.990	8.920	8.962	7.900	1,034
2022-12-09	8.910	9.130	8.900	9.037	7.967	3,644
2022-12-08	8.920	8.950	8.840	8.910	7.855	2,099
2022-12-07	8.800	8.880	8.750	8.880	7.828	2,825
2022-12-05	9.050	9.120	8.980	8.980	7.917	6,799
2022-12-02	9.190	9.250	9.080	9.104	8.026	3,252
2022-12-01	9.160	9.285	9.160	9.191	8.102	2,603
2022-11-30	8.870	9.100	8.870	9.050	7.978	1,288
2022-11-29	8.910	8.960	8.850	8.895	7.842	6,761
2022-11-28	9.010	9.010	8.850	8.894	7.840	1,076
2022-11-25	9.070	9.090	9.030	9.050	7.978	4,125
2022-11-24	9.100	9.110	9.020	9.050	7.978	1,785
2022-11-23	8.940	9.000	8.870	9.000	7.934	3,242
2022-11-22	8.880	8.970	8.860	8.878	7.827	4,894
2022-11-21	9.080	9.110	8.940	8.985	7.921	8,848
2022-11-18	9.130	9.340	9.090	9.237	8.143	3,556
2022-11-17	9.180	9.270	9.100	9.169	8.083	8,843
2022-11-16	9.130	9.290	9.080	9.231	8.137	3,528
2022-11-15	9.310	9.310	8.980	9.035	7.965	9,501
2022-11-14	9.270	9.270	9.000	9.070	7.996	12,484
2022-11-11	9.010	9.190	9.010	9.085	8.009	7,566
2022-11-10	8.520	8.900	8.370	8.840	7.793	15,005
2022-11-09	8.560	8.570	8.460	8.519	7.510	8,479
2022-11-08	8.530	8.720	8.530	8.631	7.609	4,435
2022-11-07	8.520	8.630	8.480	8.540	7.529	5,898
2022-11-04	8.340	8.510	8.340	8.430	7.432	11,370
2022-11-03	8.500	8.500	8.190	8.251	7.274	16,956
2022-11-02	8.640	8.730	8.450	8.492	7.486	30,595
2022-11-01	9.380	9.540	9.230	9.250	8.155	4,000
2022-10-31	9.160	9.200	9.070	9.152	8.068	7,165

← NewerPage 16 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.