Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-25	9.215	9.370	9.210	9.210	8.414	886
2023-04-24	9.255	9.335	9.243	9.243	8.444	2,891
2023-04-21	9.250	9.280	9.230	9.280	8.478	1,091
2023-04-20	9.370	9.375	9.200	9.259	8.459	11,448
2023-04-19	9.545	9.555	9.465	9.465	8.647	2,591
2023-04-18	9.715	9.715	9.510	9.559	8.733	6,670
2023-04-17	9.700	9.770	9.660	9.760	8.917	1,460
2023-04-14	9.630	9.640	9.575	9.575	8.747	1,776
2023-04-13	9.620	9.850	9.615	9.707	8.557	6,209
2023-04-12	9.650	9.720	9.570	9.589	8.454	719
2023-04-11	9.900	9.915	9.835	9.843	8.677	1,691
2023-04-06	9.635	9.725	9.635	9.704	8.555	1,326
2023-04-05	9.785	9.875	9.705	9.705	8.556	560
2023-04-04	9.805	9.862	9.785	9.862	8.694	2,318
2023-04-03	9.730	9.820	9.720	9.740	8.587	4,774
2023-03-31	9.620	9.740	9.600	9.692	8.544	5,679
2023-03-30	9.610	9.610	9.540	9.600	8.463	352
2023-03-29	9.280	9.370	9.280	9.285	8.186	858
2023-03-28	9.500	9.510	9.290	9.351	8.243	5,082
2023-03-27	9.440	9.450	9.390	9.412	8.297	1,892
2023-03-24	9.340	9.390	9.340	9.367	8.258	1,454
2023-03-23	9.230	9.360	9.160	9.261	8.164	5,244
2023-03-22	9.220	9.240	9.150	9.174	8.087	764
2023-03-21	9.360	9.380	9.270	9.360	8.252	1,615
2023-03-20	9.280	9.320	9.160	9.275	8.177	4,451
2023-03-17	9.440	9.450	9.270	9.379	8.268	9,587
2023-03-16	9.250	9.420	9.190	9.315	8.211	13,379
2023-03-15	9.230	9.230	9.070	9.135	8.053	9,786
2023-03-14	9.090	9.280	9.050	9.199	8.109	2,943
2023-03-13	9.070	9.110	8.980	9.044	7.973	8,561
2023-03-10	9.220	9.230	9.130	9.180	8.093	8,457
2023-03-09	9.320	9.390	9.220	9.330	8.225	940
2023-03-08	9.290	9.360	9.290	9.325	8.220	4,776
2023-03-07	9.440	9.520	9.390	9.448	8.329	5,217
2023-03-06	9.470	9.500	9.390	9.460	8.340	2,414
2023-03-03	9.240	9.400	9.230	9.284	8.185	2,376
2023-03-02	9.110	9.190	9.100	9.163	8.077	3,826
2023-03-01	9.320	9.390	9.220	9.220	8.128	2,286
2023-02-28	9.230	9.440	9.230	9.350	8.243	3,643
2023-02-27	9.200	9.310	9.170	9.201	8.111	7,036
2023-02-24	9.250	9.280	9.110	9.250	8.155	1,545
2023-02-23	9.220	9.340	9.220	9.220	8.128	2,228
2023-02-22	9.180	9.320	9.180	9.240	8.146	2,263
2023-02-21	9.270	9.340	9.240	9.240	8.146	1,172
2023-02-20	9.570	9.570	9.340	9.350	8.243	4,246
2023-02-17	9.310	9.680	9.250	9.601	8.464	12,709
2023-02-16	9.500	9.500	8.990	9.112	8.033	13,553
2023-02-15	9.310	9.580	9.310	9.515	8.388	8,729
2023-02-14	9.500	9.500	9.310	9.361	8.252	4,783
2023-02-13	9.330	9.450	9.270	9.330	8.225	9,004
2023-02-10	9.660	9.670	9.290	9.535	8.406	9,261
2023-02-09	9.560	9.700	9.470	9.640	8.498	2,940
2023-02-08	9.570	9.660	9.500	9.564	8.431	3,569
2023-02-07	9.610	9.660	9.470	9.565	8.432	7,791
2023-02-06	9.870	9.890	9.660	9.700	8.551	2,662
2023-02-03	9.540	9.790	9.480	9.545	8.415	5,664
2023-02-02	9.700	9.830	9.640	9.790	8.631	5,106
2023-02-01	9.420	9.500	9.390	9.500	8.375	7,789
2023-01-31	9.210	9.220	9.140	9.200	8.110	5,628
2023-01-30	9.430	9.430	9.260	9.330	8.225	6,711

← NewerPage 15 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.