Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-25	8.705	8.850	8.705	8.818	8.056	8,236
2023-07-24	8.740	8.750	8.700	8.717	7.964	2,945
2023-07-21	8.805	8.855	8.730	8.761	8.004	3,777
2023-07-20	8.880	8.905	8.755	8.755	7.998	4,151
2023-07-19	8.875	8.935	8.875	8.935	8.163	1,815
2023-07-18	8.775	8.805	8.715	8.805	8.044	3,064
2023-07-17	8.875	8.915	8.785	8.820	8.058	2,118
2023-07-14	8.965	9.070	8.955	9.010	8.231	1,566
2023-07-13	9.130	9.130	9.035	9.071	8.287	3,251
2023-07-12	8.980	9.120	8.900	9.027	8.247	4,305
2023-07-11	8.980	9.035	8.860	8.980	8.204	1,651
2023-07-10	8.875	8.875	8.840	8.845	8.081	2,265
2023-07-07	8.805	8.880	8.780	8.809	8.048	4,857
2023-07-06	8.920	8.920	8.775	8.775	8.017	2,634
2023-07-05	9.075	9.110	8.990	9.104	8.317	3,261
2023-07-04	9.065	9.130	9.030	9.100	8.314	2,141
2023-07-03	9.045	9.045	9.010	9.025	8.245	908
2023-06-30	9.045	9.105	9.045	9.070	8.286	1,822
2023-06-29	9.015	9.020	8.930	8.967	8.192	3,394
2023-06-28	9.010	9.030	8.950	8.970	8.195	3,362
2023-06-27	9.005	9.020	8.945	8.959	8.185	3,395
2023-06-26	8.950	8.972	8.916	8.916	8.145	3,450
2023-06-22	8.955	9.025	8.940	9.010	8.231	1,886
2023-06-21	9.315	9.315	9.010	9.010	8.231	2,959
2023-06-20	9.350	9.350	9.280	9.296	8.493	2,711
2023-06-19	9.390	9.390	9.325	9.366	8.557	2,073
2023-06-16	9.580	9.585	9.440	9.440	8.624	2,545
2023-06-15	9.645	9.645	9.530	9.595	8.766	1,615
2023-06-14	9.640	9.690	9.595	9.620	8.789	5,100
2023-06-13	9.650	9.650	9.550	9.555	8.729	3,393
2023-06-12	9.360	9.535	9.360	9.535	8.711	3,417
2023-06-09	9.270	9.355	9.270	9.308	8.504	2,566
2023-06-08	9.255	9.330	9.250	9.310	8.505	1,177
2023-06-07	9.185	9.275	9.185	9.225	8.427	4,433
2023-06-06	9.105	9.225	9.105	9.134	8.345	1,774
2023-06-05	9.195	9.320	9.160	9.315	8.510	2,790
2023-06-02	8.695	8.885	8.695	8.806	8.045	1,729
2023-06-01	8.640	8.640	8.565	8.615	7.870	2,085
2023-05-31	8.595	8.615	8.565	8.569	7.828	35,233
2023-05-30	8.690	8.740	8.675	8.711	7.959	1,616
2023-05-26	8.675	8.710	8.630	8.681	7.931	901
2023-05-25	8.880	8.880	8.700	8.732	7.977	2,150
2023-05-24	9.000	9.000	8.910	8.980	8.204	4,092
2023-05-23	8.955	9.105	8.950	9.062	8.279	6,066
2023-05-22	9.155	9.155	8.910	9.050	8.268	2,376
2023-05-19	9.330	9.330	9.250	9.289	8.486	1,845
2023-05-17	9.255	9.350	9.230	9.282	8.479	6,414
2023-05-16	8.880	9.225	8.825	8.882	8.115	14,867
2023-05-15	9.785	9.801	9.745	9.801	8.954	5,373
2023-05-12	9.790	9.790	9.700	9.738	8.896	2,225
2023-05-11	9.710	9.765	9.620	9.706	8.867	4,592
2023-05-10	9.670	9.700	9.670	9.670	8.834	1,502
2023-05-09	9.740	9.740	9.590	9.636	8.803	4,525
2023-05-05	9.585	9.665	9.580	9.599	8.769	1,394
2023-05-04	9.595	9.595	9.565	9.590	8.761	4,404
2023-05-03	9.430	9.547	9.405	9.547	8.722	4,784
2023-05-02	9.465	9.515	9.405	9.415	8.601	1,771
2023-04-28	9.305	9.385	9.305	9.352	8.544	2,482
2023-04-27	9.270	9.385	9.260	9.312	8.507	5,752
2023-04-26	9.155	9.285	9.155	9.203	8.407	10,661

← NewerPage 14 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.