Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-18	10.940	11.000	10.835	10.870	9.931	659
2023-10-17	11.150	11.180	10.880	10.890	9.949	4,578
2023-10-16	11.160	11.177	11.050	11.177	10.210	2,588
2023-10-13	10.930	11.170	10.890	11.111	10.150	1,209
2023-10-12	10.560	11.080	10.560	10.911	9.968	1,778
2023-10-11	10.460	10.580	10.400	10.471	9.566	3,449
2023-10-10	10.460	10.570	10.460	10.531	9.621	1,909
2023-10-09	10.610	10.640	10.528	10.528	9.618	1,151
2023-10-06	10.650	10.771	10.570	10.770	9.839	2,511
2023-10-05	10.530	10.650	10.530	10.579	9.665	3,518
2023-10-04	10.190	10.310	10.190	10.249	9.363	2,138
2023-10-03	10.500	10.500	10.289	10.312	9.421	2,152
2023-10-02	10.540	10.550	10.430	10.440	9.538	1,767
2023-09-29	10.570	10.650	10.509	10.510	9.602	3,940
2023-09-28	10.260	10.310	10.209	10.260	9.373	3,827
2023-09-27	10.240	10.530	10.240	10.441	9.539	5,806
2023-09-26	10.570	10.570	10.051	10.209	9.326	533
2023-09-25	10.600	10.630	10.560	10.596	9.680	2,908
2023-09-22	10.560	10.790	10.560	10.757	9.828	2,521
2023-09-21	10.780	10.780	10.629	10.630	9.711	1,084
2023-09-20	10.810	10.810	10.660	10.720	9.793	1,317
2023-09-19	10.620	10.790	10.620	10.701	9.776	1,683
2023-09-18	10.730	10.730	10.640	10.705	9.779	2,254
2023-09-15	10.960	10.960	10.800	10.800	9.867	1,818
2023-09-14	10.920	10.970	10.880	10.940	9.994	1,241
2023-09-13	10.860	10.870	10.780	10.790	9.857	249
2023-09-12	11.190	11.190	10.860	10.860	9.921	1,811
2023-09-11	11.330	11.330	11.150	11.243	10.271	2,346
2023-09-08	11.000	11.140	10.900	11.100	10.141	5,852
2023-09-07	10.770	11.200	10.770	11.064	10.107	3,672
2023-09-06	10.740	10.800	10.700	10.780	9.848	2,493
2023-09-05	10.980	10.980	10.820	10.850	9.912	2,197
2023-09-04	11.200	11.260	11.010	11.010	10.058	2,869
2023-09-01	11.140	11.260	11.140	11.140	10.177	4,847
2023-08-31	10.830	11.200	10.800	11.150	10.186	3,151
2023-08-30	10.780	10.880	10.670	10.830	9.894	5,123
2023-08-29	10.410	10.780	10.410	10.743	9.815	3,433
2023-08-25	10.040	10.250	10.030	10.174	9.294	3,305
2023-08-24	10.020	10.150	10.020	10.030	9.163	1,736
2023-08-23	10.240	10.260	10.130	10.195	9.314	5,051
2023-08-22	10.370	10.370	10.100	10.226	9.342	4,734
2023-08-21	10.330	10.330	9.925	10.300	9.410	5,191
2023-08-18	10.170	10.440	10.070	10.400	9.501	2,327
2023-08-17	9.530	10.300	9.530	9.854	9.003	18,865
2023-08-16	8.770	8.800	8.715	8.767	8.009	1,148
2023-08-15	8.860	8.895	8.810	8.824	8.061	160
2023-08-14	8.840	8.870	8.820	8.833	8.070	324
2023-08-11	8.910	8.950	8.835	8.841	8.077	1,293
2023-08-10	8.995	8.995	8.850	8.880	8.113	953
2023-08-09	9.010	9.030	8.985	8.995	8.218	3,104
2023-08-08	8.960	8.980	8.855	8.928	8.156	4,038
2023-08-07	9.030	9.040	8.980	9.010	8.231	961
2023-08-04	8.930	8.950	8.785	8.864	8.097	1,867
2023-08-03	8.895	8.895	8.825	8.886	8.118	231
2023-08-02	8.995	8.995	8.865	8.930	8.158	829
2023-08-01	8.965	9.025	8.965	8.988	8.211	2,088
2023-07-31	8.905	9.070	8.895	9.012	8.233	3,656
2023-07-28	9.035	9.035	8.890	8.971	8.196	5,345
2023-07-27	8.985	9.015	8.890	8.972	8.196	6,721
2023-07-26	8.745	8.975	8.745	8.975	8.199	3,697

← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.