Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-16	13.320	13.430	13.320	13.349	12.195	1,173
2024-01-15	13.440	13.490	13.421	13.431	12.270	203
2024-01-12	13.500	13.610	13.440	13.513	12.345	830
2024-01-11	13.370	13.420	13.350	13.359	12.204	523
2024-01-10	13.260	13.319	13.241	13.270	12.123	179
2024-01-09	13.300	13.379	13.270	13.379	12.223	162
2024-01-08	13.190	13.360	13.139	13.139	12.004	1,713
2024-01-05	13.180	13.180	13.179	13.179	12.040	121
2024-01-04	12.980	13.220	12.980	13.103	11.970	2,215
2024-01-03	12.960	12.979	12.820	12.956	11.836	3,274
2024-01-02	13.300	13.300	13.170	13.227	12.084	1,374
2023-12-29	13.360	13.360	13.280	13.300	12.150	434
2023-12-28	13.340	13.340	13.240	13.320	12.169	2,369
2023-12-27	13.590	13.590	13.390	13.390	12.233	135
2023-12-22	13.270	13.470	13.270	13.294	12.145	1,912
2023-12-21	13.120	13.390	13.120	13.355	12.200	3,136
2023-12-20	13.000	13.160	13.000	13.159	12.022	1,102
2023-12-19	12.990	12.990	12.945	12.980	11.858	662
2023-12-18	12.920	13.000	12.920	13.000	11.876	656
2023-12-15	13.170	13.420	13.170	13.210	12.068	1,129
2023-12-14	13.280	13.430	13.020	13.152	12.015	3,235
2023-12-13	12.960	13.091	12.740	13.049	11.921	3,017
2023-12-12	12.570	12.620	12.500	12.602	11.513	602
2023-12-11	12.360	12.590	12.360	12.580	11.493	2,441
2023-12-08	12.400	12.480	12.380	12.450	11.374	2,100
2023-12-07	12.400	12.420	12.230	12.309	11.245	1,995
2023-12-05	12.160	12.440	12.160	12.380	11.310	2,546
2023-12-04	12.120	12.250	12.120	12.179	11.127	1,156
2023-12-01	12.300	12.370	12.190	12.240	11.183	1,716
2023-11-30	12.300	12.380	12.120	12.275	11.214	5,663
2023-11-29	12.070	12.370	12.070	12.225	11.168	3,616
2023-11-28	11.990	12.000	11.870	11.999	10.962	2,345
2023-11-27	11.990	11.990	11.911	11.911	10.881	469
2023-11-24	12.030	12.050	11.950	12.011	10.973	277
2023-11-23	11.940	12.230	11.940	12.144	11.095	2,289
2023-11-22	11.970	11.970	11.830	11.910	10.881	1,359
2023-11-21	12.390	12.400	11.911	11.911	10.881	2,358
2023-11-20	12.190	12.350	12.190	12.249	11.190	5,990
2023-11-17	12.030	12.170	12.030	12.141	11.091	2,977
2023-11-16	11.840	11.910	11.760	11.814	10.793	1,204
2023-11-15	11.790	12.070	11.780	11.860	10.835	5,817
2023-11-14	11.230	11.700	11.180	11.659	10.651	1,882
2023-11-13	11.260	11.320	11.100	11.170	10.205	1,532
2023-11-10	11.260	11.260	11.110	11.180	10.214	1,274
2023-11-09	11.350	11.530	11.110	11.380	10.396	5,931
2023-11-08	11.800	12.170	11.670	11.990	10.954	7,999
2023-11-07	11.360	11.520	11.360	11.490	10.497	2,734
2023-11-06	11.470	11.540	11.320	11.348	10.367	2,929
2023-11-03	11.500	11.580	11.399	11.399	10.414	1,043
2023-11-02	11.210	11.480	11.210	11.350	10.369	2,626
2023-11-01	10.840	10.970	10.840	10.940	9.994	2,903
2023-10-31	10.560	10.900	10.560	10.729	9.802	1,347
2023-10-30	10.710	10.710	10.520	10.520	9.611	939
2023-10-27	10.480	10.580	10.450	10.500	9.593	2,566
2023-10-26	10.560	10.600	10.450	10.541	9.630	1,556
2023-10-25	10.710	10.750	10.520	10.530	9.620	1,589
2023-10-24	10.710	10.880	10.710	10.860	9.921	727
2023-10-23	10.700	10.700	10.440	10.641	9.721	2,169
2023-10-20	10.720	10.720	10.600	10.650	9.730	198
2023-10-19	10.720	10.940	10.720	10.845	9.908	840

← NewerPage 12 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.