Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-18	12.080	12.100	12.080	12.100	11.392	413
2024-04-17	12.180	12.300	12.040	12.300	11.581	256
2024-04-16	12.440	12.470	12.440	12.470	11.393	157
2024-04-15	12.740	12.762	12.600	12.762	11.659	70
2024-04-11	12.700	12.820	12.680	12.680	11.584	166
2024-04-10	13.260	13.260	12.800	12.800	11.694	271
2024-04-08	13.060	13.060	13.060	13.060	11.931	118
2024-04-05	12.861	12.861	12.641	12.856	11.745	374
2024-04-04	12.700	12.800	12.700	12.760	11.657	768
2024-04-03	12.420	12.500	12.420	12.500	11.420	585
2024-04-02	12.440	12.440	12.440	12.440	11.365	311
2024-03-28	12.430	12.460	12.430	12.460	11.383	2,330
2024-03-27	12.640	12.820	12.621	12.621	11.530	546
2024-03-26	12.290	12.750	12.290	12.750	11.648	270
2024-03-25	11.490	11.640	11.490	11.570	10.570	388
2024-03-22	11.470	11.470	11.470	11.470	10.479	20
2024-03-21	11.650	11.650	11.550	11.550	10.552	678
2024-03-19	11.663	11.663	11.663	11.663	10.655	10
2024-03-18	11.840	11.840	11.700	11.720	10.707	581
2024-03-15	11.800	11.800	11.800	11.800	10.780	110
2024-03-14	11.930	11.930	11.869	11.870	10.844	149
2024-03-13	11.860	11.870	11.780	11.870	10.844	709
2024-03-12	11.690	11.840	11.672	11.672	10.663	592
2024-03-11	11.680	11.701	11.640	11.690	10.680	1,650
2024-03-08	11.910	11.940	11.889	11.890	10.862	384
2024-03-07	11.690	11.800	11.585	11.744	10.729	2,036
2024-03-06	11.701	11.701	11.701	11.701	10.689	104
2024-03-05	12.140	12.140	12.021	12.067	11.024	664
2024-03-04	11.891	11.891	11.891	11.891	10.863	10
2024-03-01	11.910	11.910	11.910	11.910	10.881	44
2024-02-29	12.100	12.100	11.819	11.820	10.798	1,957
2024-02-27	11.740	11.875	11.591	11.774	10.756	842
2024-02-26	11.430	11.590	11.430	11.580	10.579	352
2024-02-23	11.580	11.700	11.580	11.650	10.643	477
2024-02-22	11.330	11.550	11.330	11.550	10.552	1,786
2024-02-21	11.760	11.814	11.540	11.540	10.543	1,191
2024-02-20	11.800	11.920	11.790	11.920	10.890	2,093
2024-02-19	11.990	12.098	11.990	12.010	10.972	1,232
2024-02-15	11.290	12.280	11.270	12.280	11.219	2,392
2024-02-14	13.060	13.200	13.060	13.171	12.032	540
2024-02-13	13.260	13.260	12.840	12.960	11.840	690
2024-02-12	13.230	13.250	13.130	13.240	12.096	1,453
2024-02-09	13.300	13.320	13.260	13.260	12.114	328
2024-02-08	13.100	13.251	13.100	13.213	12.071	1,020
2024-02-07	13.150	13.220	13.150	13.220	12.077	818
2024-02-06	13.319	13.319	13.200	13.200	12.059	89
2024-02-05	13.610	13.700	13.610	13.700	12.516	659
2024-02-02	13.670	13.790	13.650	13.740	12.552	1,890
2024-02-01	13.740	13.740	13.671	13.731	12.544	223
2024-01-31	13.800	13.830	13.770	13.826	12.631	1,340
2024-01-30	13.570	13.650	13.540	13.650	12.470	520
2024-01-29	13.150	13.390	13.150	13.389	12.232	512
2024-01-26	13.180	13.200	13.112	13.161	12.023	609
2024-01-25	12.960	13.110	12.960	13.106	11.973	513
2024-01-24	12.900	12.920	12.820	12.910	11.794	531
2024-01-23	12.810	12.826	12.810	12.826	11.718	96
2024-01-22	12.670	12.820	12.670	12.751	11.649	2,099
2024-01-19	12.540	12.670	12.540	12.586	11.498	2,832
2024-01-18	12.690	12.732	12.579	12.732	11.632	705
2024-01-17	12.920	12.920	12.520	12.590	11.501	3,425

← NewerPage 11 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.