Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	13.280	13.280	13.080	13.200	12.428	249
2024-08-08	13.000	13.160	13.000	13.160	12.390	94
2024-08-07	13.080	13.280	13.040	13.240	12.466	107
2024-08-05	12.500	12.780	12.380	12.522	11.789	36,919
2024-08-02	13.060	13.060	13.000	13.043	12.280	6,245
2024-07-31	13.900	13.920	13.680	13.680	12.880	149
2024-07-30	13.420	13.900	13.400	13.860	13.049	455
2024-07-29	13.420	13.500	13.360	13.380	12.597	249
2024-07-26	13.320	13.420	13.240	13.400	12.616	835
2024-07-25	13.180	13.240	13.180	13.240	12.466	90
2024-07-24	13.400	13.400	13.260	13.280	12.503	166
2024-07-23	13.840	13.880	13.660	13.660	12.861	94
2024-07-22	13.980	14.100	13.980	14.100	13.275	50
2024-07-19	13.860	13.860	13.760	13.860	13.049	82
2024-07-18	14.060	14.080	14.040	14.040	13.219	301
2024-07-17	14.080	14.080	13.920	13.920	13.106	48
2024-07-16	13.980	14.060	13.980	14.060	13.238	196
2024-07-15	14.100	14.220	14.080	14.100	13.275	387
2024-07-12	14.080	14.140	14.080	14.140	13.313	188
2024-07-11	14.120	14.120	14.060	14.060	13.238	40
2024-07-10	14.040	14.220	14.040	14.220	13.388	221
2024-07-05	14.380	14.380	14.320	14.320	13.482	154
2024-07-02	13.980	14.040	13.960	13.960	13.143	272
2024-07-01	14.280	14.300	14.180	14.280	13.445	286
2024-06-28	14.800	14.800	14.800	14.800	13.934	8
2024-06-27	14.400	14.820	14.400	14.820	13.953	274
2024-06-26	14.440	14.440	14.400	14.420	13.577	20
2024-06-24	14.660	14.680	14.360	14.680	13.821	384
2024-06-20	14.720	14.900	14.560	14.601	13.746	4,367
2024-06-19	14.580	15.020	14.580	14.740	13.878	328
2024-06-18	14.240	14.680	14.240	14.600	13.746	1,995
2024-06-17	13.740	13.740	13.740	13.740	12.936	187
2024-06-14	13.720	13.720	13.720	13.720	12.917	102
2024-06-13	14.580	14.600	14.200	14.200	13.369	232
2024-06-12	14.600	14.680	14.600	14.680	13.821	229
2024-06-11	15.000	15.000	14.520	14.637	13.780	2,408
2024-06-10	14.660	14.680	14.660	14.680	13.821	199
2024-06-06	14.900	14.920	14.900	14.920	14.047	29
2024-06-04	15.380	15.380	15.380	15.380	14.480	38
2024-06-03	15.460	15.460	15.460	15.460	14.556	6
2024-05-31	15.060	15.635	15.060	15.635	14.721	1,381
2024-05-30	15.100	15.120	15.100	15.120	14.236	155
2024-05-24	13.940	14.020	13.900	14.020	13.200	247
2024-05-23	13.960	13.960	13.960	13.960	13.143	1
2024-05-22	14.140	14.220	14.100	14.200	13.369	602
2024-05-21	14.080	14.220	14.040	14.071	13.247	2,502
2024-05-20	13.800	14.140	13.800	14.100	13.275	1,216
2024-05-17	13.580	13.720	13.560	13.720	12.917	540
2024-05-16	13.540	13.540	13.340	13.340	12.560	112
2024-05-15	14.560	14.560	13.800	13.800	12.993	45
2024-05-14	13.240	13.240	13.240	13.240	12.466	37
2024-05-13	13.240	13.240	13.240	13.240	12.466	50
2024-05-10	12.980	12.980	12.980	12.980	12.221	61
2024-05-08	12.720	12.800	12.720	12.760	12.014	114
2024-05-02	12.700	12.700	12.700	12.700	11.957	13
2024-04-30	12.700	12.760	12.680	12.760	12.014	686
2024-04-26	12.256	12.256	12.256	12.256	11.539	70
2024-04-25	12.160	12.160	12.140	12.140	11.430	8
2024-04-24	12.360	12.360	12.339	12.339	11.618	28
2024-04-22	12.100	12.500	11.980	12.500	11.769	1,192

← NewerPage 10 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.