Atea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 160.20 | 163.80 | 160.20 | 162.40 | 158.65 | 3,134 |
| 2026-05-05 | 160.60 | 160.80 | 159.91 | 160.60 | 156.89 | 966 |
| 2026-05-01 | 157.70 | 157.70 | 157.70 | 157.70 | 154.05 | 0 |
| 2026-04-30 | 155.60 | 157.90 | 154.80 | 157.70 | 154.05 | 6,344 |
| 2026-04-29 | 153.80 | 156.20 | 153.40 | 156.10 | 152.49 | 15,881 |
| 2026-04-28 | 151.80 | 155.60 | 151.80 | 155.20 | 151.61 | 49,353 |
| 2026-04-27 | 143.50 | 143.50 | 143.00 | 143.50 | 140.18 | 1,414 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.7500 NOK |
| 2025-11-19 | 3.5000 NOK |
| 2025-05-21 | 3.5000 NOK |
| 2024-11-20 | 3.5000 NOK |
| 2024-05-22 | 3.5000 NOK |
| 2023-11-20 | 3.1250 NOK |
| 2023-04-28 | 3.1250 NOK |
| 2022-11-15 | 2.7500 NOK |
| 2022-04-29 | 2.7500 NOK |
| 2021-11-10 | 2.5000 NOK |
| 2021-04-30 | 2.5000 NOK |
| 2020-11-11 | 5.0000 NOK |
| 2019-10-24 | 3.2500 NOK |
| 2019-05-02 | 3.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.