Atea ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	165.10	165.10	164.40	165.10	165.10	39
2026-10-22	166.80	167.30	166.80	167.30	167.30	1,233
2026-10-21	161.80	165.40	161.80	161.80	161.80	137
2026-10-20	165.40	165.40	157.50	157.50	157.50	137
2026-10-19	160.20	165.40	160.20	160.20	160.20	137
2026-10-16	165.30	165.40	165.30	165.30	165.30	137
2026-10-15	164.80	164.80	162.00	162.00	162.00	603
2026-10-14	168.40	168.40	166.80	167.60	167.60	3,333
2026-10-13	163.60	163.60	161.40	162.70	162.70	99
2026-10-12	164.30	165.10	163.80	163.80	163.80	269
2026-10-09	164.80	164.80	162.60	163.40	163.40	1,909
2026-10-08	163.80	166.40	163.20	166.10	166.10	147
2026-10-07	163.00	163.80	163.00	163.00	163.00	299
2026-10-06	165.90	167.20	164.60	164.60	164.60	1,057
2026-10-05	165.50	165.60	165.20	165.20	165.20	11,257
2026-10-02	165.30	166.00	165.00	165.30	165.30	8,305
2026-10-01	163.60	166.68	163.00	165.70	165.70	782
2026-09-30	164.30	166.40	164.30	164.30	164.30	2,844
2026-09-29	165.60	166.60	165.60	165.60	165.60	1,223
2026-09-28	169.00	169.00	166.04	166.04	166.04	523
2026-09-25	169.40	169.40	167.30	167.30	167.30	477
2026-09-24	169.80	169.80	169.40	169.80	169.80	140

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.