Atea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 151.60 | 153.60 | 151.60 | 152.80 | 121.45 | 5,275 |
| 2021-10-25 | 150.00 | 152.60 | 150.00 | 152.00 | 120.82 | 27,185 |
| 2021-10-22 | 151.20 | 151.20 | 149.20 | 150.50 | 119.62 | 10,699 |
| 2021-10-21 | 150.90 | 154.40 | 149.00 | 150.90 | 119.94 | 7,787 |
| 2021-10-20 | 152.00 | 156.20 | 152.00 | 153.00 | 121.61 | 13,291 |
| 2021-10-19 | 151.60 | 153.00 | 151.60 | 152.20 | 120.97 | 1,988 |
| 2021-10-18 | 151.00 | 152.80 | 151.00 | 152.80 | 121.45 | 4,700 |
| 2021-10-15 | 148.90 | 152.60 | 146.40 | 149.10 | 118.51 | 16,055 |
| 2021-10-14 | 152.20 | 155.60 | 152.20 | 154.20 | 122.56 | 24,830 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.7500 NOK |
| 2025-11-19 | 3.5000 NOK |
| 2025-05-21 | 3.5000 NOK |
| 2024-11-20 | 3.5000 NOK |
| 2024-05-22 | 3.5000 NOK |
| 2023-11-20 | 3.1250 NOK |
| 2023-04-28 | 3.1250 NOK |
| 2022-11-15 | 2.7500 NOK |
| 2022-04-29 | 2.7500 NOK |
| 2021-11-10 | 2.5000 NOK |
| 2021-04-30 | 2.5000 NOK |
| 2020-11-11 | 5.0000 NOK |
| 2019-10-24 | 3.2500 NOK |
| 2019-05-02 | 3.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.