MGM Resorts International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 32.960 | 33.380 | 32.800 | 33.158 | 33.158 | 10,662 |
| 2025-11-11 | 32.940 | 33.470 | 32.860 | 32.930 | 32.930 | 874 |
| 2025-11-10 | 33.320 | 33.440 | 32.710 | 33.080 | 33.080 | 1,188 |
| 2025-11-07 | 31.501 | 32.430 | 31.420 | 32.240 | 32.240 | 915 |
| 2025-11-06 | 32.200 | 32.970 | 31.950 | 31.960 | 31.960 | 429 |
| 2025-11-05 | 32.219 | 32.359 | 31.960 | 32.351 | 32.351 | 1,808 |
| 2025-11-04 | 31.402 | 32.010 | 31.260 | 31.972 | 31.972 | 3,527 |
| 2025-11-03 | 31.960 | 32.118 | 31.760 | 32.009 | 32.009 | 854 |
| 2025-10-31 | 30.670 | 32.010 | 30.510 | 31.720 | 31.720 | 976 |
| 2025-10-30 | 29.150 | 31.200 | 29.000 | 30.940 | 30.940 | 3,666 |
| 2025-10-29 | 31.950 | 31.950 | 31.170 | 31.260 | 31.260 | 5,214 |
| 2025-10-28 | 32.580 | 32.610 | 31.910 | 31.979 | 31.979 | 2,868 |
| 2025-10-27 | 33.200 | 33.230 | 32.750 | 32.880 | 32.880 | 1,306 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-08 | 0.0025 USD |
| 2022-09-08 | 0.0025 USD |
| 2022-06-09 | 0.0025 USD |
| 2022-03-09 | 0.0025 USD |
| 2021-12-09 | 0.0025 USD |
| 2021-09-09 | 0.0025 USD |
| 2021-06-09 | 0.0025 USD |
| 2021-03-09 | 0.0025 USD |
| 2020-12-09 | 0.0025 USD |
| 2020-09-09 | 0.0025 USD |
| 2020-06-09 | 0.0025 USD |
| 2020-03-09 | 0.1500 USD |
| 2019-12-09 | 0.1300 USD |
| 2019-09-09 | 0.1300 USD |
| 2019-06-07 | 0.1300 USD |
| 2019-03-07 | 0.1300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.