MGM Resorts International historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.690	29.770	27.960	27.960	27.960	8,520
2026-10-22	28.700	29.600	28.480	29.600	29.600	7,068
2026-10-21	29.000	29.020	28.670	29.020	29.020	909
2026-10-20	28.010	28.800	28.010	28.641	28.641	5,515
2026-10-19	28.770	29.130	27.643	28.130	28.130	5,855
2026-10-16	29.380	29.870	28.640	28.750	28.750	6,606
2026-10-15	29.400	29.700	28.800	29.360	29.360	12,119
2026-10-14	29.400	29.800	28.740	28.819	28.819	6,319
2026-10-13	29.600	29.900	29.095	29.429	29.429	3,670
2026-10-12	29.310	29.750	28.765	28.968	28.968	7,804
2026-10-09	30.310	30.570	29.231	29.310	29.310	6,574
2026-10-08	30.150	30.570	29.602	30.240	30.240	12,836
2026-10-07	30.650	30.860	29.610	29.700	29.700	10,500
2026-10-06	30.500	31.000	30.450	30.580	30.580	12,469
2026-10-05	30.850	31.060	30.104	30.157	30.157	12,984
2026-10-02	31.100	31.330	29.960	30.450	30.450	5,911
2026-10-01	31.150	31.500	30.128	30.310	30.310	6,293
2026-09-30	31.330	31.930	31.080	31.150	31.150	4,932
2026-09-29	32.200	32.460	31.590	31.590	31.590	4,193
2026-09-28	32.650	32.820	31.857	32.365	32.365	3,854
2026-09-25	33.930	34.410	32.479	32.479	32.479	10,764
2026-09-24	33.700	34.750	33.500	33.550	33.550	25,637

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.