MEI Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.240	1.240	1.170	1.170	1.170	95
2026-10-22	1.250	1.270	1.190	1.190	1.190	1,676
2026-10-21	1.260	1.260	1.250	1.250	1.250	4,186
2026-10-20	1.200	1.215	1.180	1.210	1.210	2,206
2026-10-19	1.130	1.220	1.130	1.170	1.170	681
2026-10-16	1.210	1.220	1.190	1.220	1.220	288
2026-10-15	1.130	1.220	1.130	1.180	1.180	2,064
2026-10-14	1.240	1.240	1.165	1.180	1.180	447
2026-10-13	1.240	1.240	1.200	1.230	1.230	1,774
2026-10-12	1.270	1.270	1.210	1.230	1.230	5,220
2026-10-09	1.280	1.280	1.250	1.260	1.260	1,815
2026-10-08	1.250	1.260	1.180	1.180	1.180	3,112
2026-10-07	1.410	1.410	1.300	1.300	1.300	1,109
2026-10-06	1.440	1.440	1.380	1.410	1.410	1,024
2026-10-05	1.450	1.450	1.380	1.410	1.410	1,770
2026-10-02	1.410	1.510	1.360	1.415	1.415	5,249
2026-10-01	1.370	1.400	1.260	1.390	1.390	11,766
2026-09-30	1.330	1.400	1.330	1.330	1.330	2,456
2026-09-29	1.360	1.380	1.355	1.380	1.380	2,345
2026-09-28	1.370	1.460	1.280	1.380	1.380	1
2026-09-25	1.610	1.610	1.380	1.410	1.410	7,805
2026-09-24	1.340	1.530	1.270	1.430	1.430	95,933
2026-09-23	1.300	1.350	1.200	1.200	1.200	3,446
2026-09-22	1.280	1.280	1.240	1.260	1.260	1,671
2026-09-21	1.110	1.280	1.110	1.260	1.260	44,666
2026-09-18	1.100	1.150	1.065	1.100	1.100	19,715
2026-09-17	1.070	1.130	1.045	1.090	1.090	49,400
2026-09-16	1.080	1.130	1.030	1.030	1.030	1,368
2026-09-15	1.170	1.170	1.060	1.070	1.070	488
2026-09-14	1.130	1.190	1.130	1.190	1.190	3,016
2026-09-11	1.090	1.140	1.090	1.100	1.100	4,381
2026-09-10	1.000	1.060	1.000	1.000	1.000	1,479
2026-09-09	1.110	1.160	1.050	1.050	1.050	575
2026-09-08	1.150	1.160	1.130	1.140	1.140	1,721
2026-09-04	1.040	1.092	1.030	1.092	1.092	8,304
2026-09-03	1.070	1.090	1.060	1.070	1.070	853
2026-09-02	1.020	1.020	1.020	1.020	1.020	1,634
2026-09-01	0.996	1.010	0.989	1.010	1.010	1,003
2026-08-31	0.980	0.980	0.964	0.971	0.971	1,134
2026-08-28	1.050	1.050	1.010	1.010	1.010	10
2026-08-27	1.041	1.041	1.030	1.030	1.030	3,700
2026-08-26	1.080	1.080	1.050	1.050	1.050	2,352
2026-08-25	1.030	1.070	1.030	1.060	1.060	4,967
2026-08-24	1.000	1.070	1.000	1.070	1.070	3,130
2026-08-21	1.020	1.020	1.010	1.010	1.010	1,408
2026-08-20	0.999	0.999	0.953	0.953	0.953	422
2026-08-19	0.900	0.940	0.900	0.940	0.940	70
2026-08-18	0.851	0.903	0.851	0.903	0.903	14
2026-08-17	0.931	0.931	0.931	0.931	0.931	12
2026-08-14	0.930	0.930	0.906	0.913	0.913	65
2026-08-13	0.950	0.950	0.950	0.950	0.950	6
2026-08-12	0.896	0.933	0.896	0.930	0.930	256
2026-08-10	0.949	0.949	0.858	0.867	0.867	81
2026-08-07	0.930	0.930	0.930	0.930	0.930	20
2026-08-06	0.971	0.971	0.971	0.971	0.971	2
2026-08-04	0.942	0.991	0.942	0.971	0.971	171
2026-08-03	0.970	0.970	0.958	0.958	0.958	7
2026-07-31	0.976	0.976	0.930	0.950	0.950	387
2026-07-30	0.999	0.999	0.951	0.951	0.951	293
2026-07-29	0.970	0.970	0.970	0.970	0.970	16

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-16	1.7500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.