MEI Pharma Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.240 | 1.240 | 1.170 | 1.170 | 1.170 | 95 |
| 2026-10-22 | 1.250 | 1.270 | 1.190 | 1.190 | 1.190 | 1,676 |
| 2026-10-21 | 1.260 | 1.260 | 1.250 | 1.250 | 1.250 | 4,186 |
| 2026-10-20 | 1.200 | 1.215 | 1.180 | 1.210 | 1.210 | 2,206 |
| 2026-10-19 | 1.130 | 1.220 | 1.130 | 1.170 | 1.170 | 681 |
| 2026-10-16 | 1.210 | 1.220 | 1.190 | 1.220 | 1.220 | 288 |
| 2026-10-15 | 1.130 | 1.220 | 1.130 | 1.180 | 1.180 | 2,064 |
| 2026-10-14 | 1.240 | 1.240 | 1.165 | 1.180 | 1.180 | 447 |
| 2026-10-13 | 1.240 | 1.240 | 1.200 | 1.230 | 1.230 | 1,774 |
| 2026-10-12 | 1.270 | 1.270 | 1.210 | 1.230 | 1.230 | 5,220 |
| 2026-10-09 | 1.280 | 1.280 | 1.250 | 1.260 | 1.260 | 1,815 |
| 2026-10-08 | 1.250 | 1.260 | 1.180 | 1.180 | 1.180 | 3,112 |
| 2026-10-07 | 1.410 | 1.410 | 1.300 | 1.300 | 1.300 | 1,109 |
| 2026-10-06 | 1.440 | 1.440 | 1.380 | 1.410 | 1.410 | 1,024 |
| 2026-10-05 | 1.450 | 1.450 | 1.380 | 1.410 | 1.410 | 1,770 |
| 2026-10-02 | 1.410 | 1.510 | 1.360 | 1.415 | 1.415 | 5,249 |
| 2026-10-01 | 1.370 | 1.400 | 1.260 | 1.390 | 1.390 | 11,766 |
| 2026-09-30 | 1.330 | 1.400 | 1.330 | 1.330 | 1.330 | 2,456 |
| 2026-09-29 | 1.360 | 1.380 | 1.355 | 1.380 | 1.380 | 2,345 |
| 2026-09-28 | 1.370 | 1.460 | 1.280 | 1.380 | 1.380 | 1 |
| 2026-09-25 | 1.610 | 1.610 | 1.380 | 1.410 | 1.410 | 7,805 |
| 2026-09-24 | 1.340 | 1.530 | 1.270 | 1.430 | 1.430 | 95,933 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-16 | 1.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.