MEI Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	4.850	4.976	4.748	4.976	4.976	1,929
2025-08-15	5.060	5.140	4.760	4.797	4.797	1,310
2025-08-14	5.220	5.290	4.802	4.945	4.945	10,425
2025-08-13	5.040	5.220	5.020	5.138	5.138	8,448
2025-08-12	4.950	5.150	4.667	4.748	4.748	7,177
2025-08-11	5.515	5.539	4.908	4.908	4.908	10,918
2025-08-08	5.110	5.360	5.037	5.360	5.360	3,796
2025-08-07	4.980	5.269	4.980	5.215	5.215	5,567
2025-08-06	4.960	4.980	4.855	4.860	4.860	3,146
2025-08-05	5.750	5.770	4.940	5.020	5.020	19,960
2025-08-04	5.200	5.225	4.970	5.138	5.138	12,451
2025-08-01	4.885	4.935	4.770	4.935	4.935	5,639
2025-07-31	5.260	5.260	5.085	5.085	5.085	2,695
2025-07-30	5.300	5.300	4.985	5.045	5.045	10,468
2025-07-29	5.780	5.990	4.950	5.055	5.055	26,302
2025-07-28	7.010	7.150	6.120	6.198	6.198	34,402
2025-07-25	6.510	6.580	6.267	6.508	6.508	4,601
2025-07-24	6.300	6.866	6.070	6.440	6.440	13,167
2025-07-23	6.710	6.785	5.785	6.290	6.290	41,699
2025-07-22	6.630	7.200	6.345	6.888	6.888	33,077
2025-07-21	6.300	8.135	5.650	6.720	6.720	168,518
2025-07-18	5.440	11.260	4.440	5.900	5.900	226,708
2025-07-17	4.034	4.231	4.021	4.162	4.162	4,384
2025-07-16	3.495	3.598	3.481	3.598	3.598	1,217
2025-07-15	3.047	3.047	3.047	3.047	3.047	100
2025-07-14	2.360	2.360	2.360	2.360	2.360	0
2025-07-11	2.360	2.360	2.360	2.360	2.360	0
2025-07-10	2.360	2.360	2.360	2.360	2.360	0
2025-07-09	2.360	2.360	2.360	2.360	2.360	0
2025-07-08	2.360	2.360	2.360	2.360	2.360	0
2025-07-07	2.360	2.360	2.360	2.360	2.360	0
2025-07-04	2.360	2.360	2.360	2.360	2.360	0
2025-07-03	2.360	2.360	2.360	2.360	2.360	0
2025-07-02	2.360	2.360	2.360	2.360	2.360	0
2025-07-01	2.360	2.360	2.360	2.360	2.360	0
2025-06-30	2.345	2.360	2.345	2.360	2.360	1,000
2025-06-27	2.265	2.265	2.265	2.265	2.265	0
2025-06-26	2.265	2.265	2.265	2.265	2.265	0
2025-06-25	2.265	2.265	2.265	2.265	2.265	0
2025-06-24	2.265	2.265	2.265	2.265	2.265	0
2025-06-23	2.265	2.265	2.265	2.265	2.265	0
2025-06-20	2.265	2.265	2.265	2.265	2.265	149
2025-06-19	2.250	2.250	2.250	2.250	2.250	0
2025-06-18	2.250	2.250	2.250	2.250	2.250	1,000
2025-06-17	2.244	2.244	2.244	2.244	2.244	0
2025-06-16	2.244	2.244	2.244	2.244	2.244	0
2025-06-13	2.244	2.244	2.244	2.244	2.244	0
2025-06-12	2.244	2.244	2.244	2.244	2.244	0
2025-06-11	2.244	2.244	2.244	2.244	2.244	375
2025-06-10	2.125	2.125	2.125	2.125	2.125	0
2025-06-09	2.125	2.125	2.125	2.125	2.125	0
2025-06-06	2.125	2.125	2.125	2.125	2.125	0
2025-06-05	2.125	2.125	2.125	2.125	2.125	960
2025-06-04	2.150	2.150	2.150	2.150	2.150	0
2025-06-03	2.150	2.150	2.150	2.150	2.150	0
2025-06-02	2.150	2.150	2.150	2.150	2.150	0
2025-05-30	2.105	2.105	2.105	2.105	2.105	0
2025-05-29	2.105	2.105	2.105	2.105	2.105	0
2025-05-28	2.105	2.105	2.105	2.105	2.105	1,315
2025-05-27	2.150	2.150	2.100	2.100	2.100	700

← NewerPage 6 of 12 · 703 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-16	1.7500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.