MEI Pharma Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 2.160 | 2.200 | 2.100 | 2.165 | 2.165 | 30,352 |
| 2025-11-07 | 1.840 | 2.160 | 1.810 | 2.160 | 2.160 | 98,997 |
| 2025-11-06 | 1.855 | 1.885 | 1.832 | 1.885 | 1.885 | 5,200 |
| 2025-11-05 | 1.860 | 1.890 | 1.835 | 1.865 | 1.865 | 5,844 |
| 2025-11-04 | 1.920 | 1.950 | 1.830 | 1.855 | 1.855 | 47,749 |
| 2025-11-03 | 2.040 | 2.098 | 1.945 | 1.978 | 1.978 | 15,391 |
| 2025-10-31 | 2.065 | 2.090 | 2.065 | 2.075 | 2.075 | 9,600 |
| 2025-10-30 | 2.150 | 2.150 | 1.945 | 1.945 | 1.945 | 24,822 |
| 2025-10-29 | 1.970 | 2.250 | 1.970 | 2.050 | 2.050 | 52,751 |
| 2025-10-28 | 2.190 | 2.190 | 1.978 | 1.978 | 1.978 | 12,620 |
| 2025-10-27 | 2.070 | 2.088 | 1.855 | 2.085 | 2.085 | 60,199 |
| 2025-10-24 | 1.910 | 1.950 | 1.872 | 1.950 | 1.950 | 10,202 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-16 | 1.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.