MEI Pharma Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.150 | 1.150 | 1.145 | 1.150 | 1.150 | 1,389 |
| 2026-05-01 | 1.120 | 1.140 | 1.120 | 1.140 | 1.140 | 634 |
| 2026-04-30 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 52 |
| 2026-04-29 | 1.148 | 1.150 | 1.148 | 1.150 | 1.150 | 563 |
| 2026-04-28 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-04-27 | 1.140 | 1.180 | 1.140 | 1.180 | 1.180 | 15 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-16 | 1.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.