MEI Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.970	0.970	0.970	0.970	0.970	14
2026-07-27	1.010	1.030	1.010	1.030	1.030	38
2026-07-24	1.020	1.020	1.020	1.020	1.020	68
2026-07-23	1.010	1.030	1.010	1.020	1.020	15
2026-07-22	1.050	1.050	1.040	1.040	1.040	56
2026-07-21	1.060	1.060	1.030	1.030	1.030	1,228
2026-07-20	1.000	1.050	1.000	1.030	1.030	5,887
2026-07-17	0.996	0.996	0.976	0.976	0.976	48
2026-07-16	1.010	1.010	1.010	1.010	1.010	7
2026-07-15	1.020	1.020	1.010	1.010	1.010	106
2026-07-14	1.000	1.000	1.000	1.000	1.000	7
2026-07-13	1.000	1.000	0.923	0.923	0.923	22
2026-07-10	1.000	1.000	1.000	1.000	1.000	7
2026-07-09	0.980	0.996	0.980	0.996	0.996	141
2026-07-08	0.960	0.960	0.960	0.960	0.960	39
2026-07-07	0.998	0.999	0.976	0.976	0.976	459
2026-07-06	1.010	1.010	0.990	0.990	0.990	126
2026-07-03	0.965	0.965	0.965	0.965	0.965	0
2026-07-02	0.990	1.010	0.965	0.965	0.965	1,390
2026-07-01	0.922	0.960	0.922	0.960	0.960	13
2026-06-30	0.918	0.940	0.918	0.937	0.937	2,745
2026-06-29	0.898	0.912	0.898	0.912	0.912	758
2026-06-26	0.850	0.883	0.850	0.883	0.883	2,008
2026-06-25	0.900	0.900	0.900	0.900	0.900	81
2026-06-24	0.890	0.891	0.890	0.891	0.891	15
2026-06-23	0.866	0.870	0.864	0.864	0.864	2,978
2026-06-22	0.870	0.898	0.870	0.898	0.898	67
2026-06-19	0.855	0.855	0.855	0.855	0.855	0
2026-06-18	0.920	0.965	0.850	0.855	0.855	640
2026-06-17	0.976	0.990	0.951	0.951	0.951	304
2026-06-16	0.884	0.884	0.884	0.884	0.884	10
2026-06-15	0.810	0.810	0.810	0.810	0.810	134
2026-06-12	0.752	0.758	0.752	0.758	0.758	600
2026-06-11	0.755	0.755	0.697	0.700	0.700	1,169
2026-06-10	0.727	0.791	0.727	0.791	0.791	14
2026-06-09	0.745	0.775	0.745	0.745	0.745	766
2026-06-08	0.738	0.808	0.738	0.741	0.741	5,012
2026-06-05	0.815	0.824	0.759	0.759	0.759	2,349
2026-06-04	0.859	0.859	0.859	0.859	0.859	240
2026-06-03	0.850	0.850	0.827	0.830	0.830	246
2026-06-02	0.900	0.920	0.870	0.870	0.870	1,157
2026-06-01	0.980	0.990	0.930	0.958	0.958	998
2026-05-29	1.000	1.000	0.980	0.995	0.995	938
2026-05-28	0.978	0.978	0.978	0.978	0.978	50
2026-05-27	1.030	1.080	1.000	1.000	1.000	562
2026-05-26	1.130	1.130	1.010	1.010	1.010	3,457
2026-05-22	1.070	1.110	1.070	1.110	1.110	43
2026-05-21	1.120	1.120	1.120	1.120	1.120	657
2026-05-20	1.085	1.085	1.085	1.085	1.085	582
2026-05-19	1.060	1.090	1.060	1.085	1.085	2,467
2026-05-18	1.160	1.180	1.080	1.080	1.080	315
2026-05-15	1.210	1.210	1.210	1.210	1.210	120
2026-05-14	1.180	1.250	1.170	1.220	1.220	887
2026-05-13	1.250	1.250	1.210	1.210	1.210	1,084
2026-05-12	1.180	1.180	1.180	1.180	1.180	50
2026-05-11	1.230	1.280	1.210	1.220	1.220	797
2026-05-08	1.160	1.210	1.155	1.200	1.200	419
2026-05-07	1.180	1.200	1.180	1.180	1.180	531
2026-05-06	1.150	1.160	1.140	1.140	1.140	1,663
2026-05-05	1.150	1.150	1.140	1.140	1.140	198

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-16	1.7500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.