lululemon athletica inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	102.55	103.87	98.640	99.570	99.570	4,450
2026-10-22	96.350	101.88	94.700	101.33	101.33	5,567
2026-10-21	99.590	100.37	96.723	97.329	97.329	7,543
2026-10-20	97.450	99.390	96.500	99.294	99.294	2,479
2026-10-19	97.490	98.000	95.700	96.470	96.470	5,077
2026-10-16	98.300	100.50	96.810	96.930	96.930	2,201
2026-10-15	93.330	100.33	92.800	99.960	99.960	12,794
2026-10-14	94.550	95.000	92.692	93.560	93.560	3,012
2026-10-13	94.300	96.850	94.000	94.970	94.970	3,510
2026-10-12	94.240	95.060	92.970	94.270	94.270	1,858
2026-10-09	93.470	94.520	91.900	93.940	93.940	6,428
2026-10-08	91.290	93.585	90.442	93.585	93.585	9,484
2026-10-07	93.550	94.980	90.600	91.350	91.350	23,834
2026-10-06	92.820	94.450	92.390	93.685	93.685	8,832
2026-10-05	94.800	95.320	91.350	92.420	92.420	24,199
2026-10-02	95.700	96.603	93.450	93.960	93.960	23,028
2026-10-01	96.590	98.880	95.750	98.430	98.430	5,918
2026-09-30	97.660	97.900	95.960	96.625	96.625	2,387
2026-09-29	100.55	101.49	96.870	96.970	96.970	10,396
2026-09-28	100.76	102.08	98.500	101.44	101.44	2,993
2026-09-25	101.60	103.75	100.25	100.47	100.47	2,960

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.