Lowe's Companies, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	200.00	206.05	197.59	198.62	198.62	1,490
2026-10-22	194.74	204.74	194.00	203.02	203.02	2,415
2026-10-21	196.26	200.97	195.00	196.60	196.60	1,229
2026-10-19	197.55	200.41	193.50	196.19	196.19	633
2026-10-16	196.00	199.98	193.05	196.80	196.80	3,263
2026-10-15	188.00	198.00	186.61	195.41	195.41	1,513
2026-10-14	189.00	192.50	184.35	187.02	187.02	321
2026-10-13	187.44	190.94	183.00	188.03	188.03	742
2026-10-12	188.29	190.74	183.90	186.21	186.21	2,210
2026-10-09	190.04	193.53	184.33	185.64	185.64	4,160
2026-10-08	183.00	189.38	180.01	188.79	188.79	861
2026-10-07	183.69	187.50	180.51	180.83	180.83	740
2026-10-06	180.85	185.50	179.30	182.66	182.66	792
2026-10-05	182.00	185.00	178.45	179.82	179.82	2,057
2026-10-02	182.89	185.90	180.00	181.65	181.65	1,754
2026-10-01	186.90	188.01	179.05	183.10	183.10	1,748
2026-09-30	189.12	191.00	185.25	185.43	185.43	1,283
2026-09-29	187.80	192.00	186.00	187.75	187.75	498
2026-09-28	189.15	192.00	186.31	188.65	188.65	1,106
2026-09-25	190.12	192.00	184.74	189.25	189.25	1,447

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.