Lowe's Companies, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	256.00	260.75	255.77	260.75	237.57	303
2021-12-08	256.41	258.20	254.59	255.28	232.59	107
2021-12-07	254.00	257.26	253.21	256.26	233.48	197
2021-12-06	253.03	253.92	251.44	252.04	229.63	37
2021-12-03	252.40	253.43	247.98	248.87	226.75	15
2021-12-02	247.79	251.52	245.75	250.88	228.58	25
2021-12-01	249.46	251.36	246.67	249.28	227.12	85
2021-11-30	247.45	250.13	245.88	246.38	224.48	64
2021-11-29	250.99	251.06	249.20	251.06	228.74	51
2021-11-26	250.30	251.36	247.88	247.88	225.84	313
2021-11-24	249.01	253.20	249.01	251.83	229.44	71
2021-11-23	251.03	252.23	249.34	250.84	228.54	210
2021-11-22	251.00	256.18	249.80	255.74	233.01	122
2021-11-19	247.23	250.58	246.07	249.36	227.19	1,114
2021-11-18	246.44	249.49	245.65	249.49	227.31	685
2021-11-17	244.78	255.00	244.78	249.06	226.92	37,216
2021-11-16	235.06	246.28	235.06	246.24	224.35	988
2021-11-15	236.14	236.68	235.05	235.39	214.46	209
2021-11-12	234.43	236.05	232.56	235.66	214.71	325
2021-11-11	234.47	234.67	231.55	232.17	211.53	742
2021-11-10	232.32	234.94	232.12	233.12	212.40	14
2021-11-09	235.50	236.51	233.39	233.39	212.64	26
2021-11-08	236.89	237.87	233.51	234.11	213.30	20
2021-11-05	239.53	240.57	235.47	236.07	215.08	233
2021-11-04	235.00	238.78	235.00	237.31	216.21	381
2021-11-03	233.96	234.42	232.37	233.95	213.15	117
2021-11-02	232.30	233.66	231.96	233.55	212.79	104
2021-11-01	235.10	235.88	230.39	230.39	209.91	307
2021-10-29	230.54	234.69	230.54	234.60	213.74	103
2021-10-28	232.44	234.11	232.44	233.50	212.74	141
2021-10-27	231.07	234.89	231.07	233.13	212.41	341
2021-10-26	233.43	233.60	230.73	231.11	210.56	78

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.