LendingTree Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.800	27.800	26.350	26.820	26.820	21
2026-10-22	27.000	27.470	26.640	27.450	27.450	2,569
2026-10-21	26.726	26.850	25.860	26.790	26.790	35
2026-10-20	25.170	26.560	25.170	26.560	26.560	90
2026-10-19	25.490	26.500	25.261	25.261	25.261	9
2026-10-16	26.100	26.100	25.100	25.100	25.100	4
2026-10-15	23.760	25.680	23.760	25.440	25.440	474
2026-10-14	24.000	25.050	23.650	23.690	23.690	306
2026-10-13	24.990	24.990	24.370	24.390	24.390	75
2026-10-12	25.070	25.510	25.065	25.370	25.370	2
2026-10-09	26.000	26.350	25.130	25.300	25.300	181
2026-10-08	24.410	25.130	24.010	24.610	24.610	123
2026-10-07	25.130	25.130	24.160	24.160	24.160	57
2026-10-06	24.530	25.400	24.530	24.990	24.990	54
2026-10-05	25.400	25.400	24.530	24.530	24.530	23
2026-10-02	25.120	25.120	24.700	24.700	24.700	122
2026-10-01	24.590	24.590	23.600	23.810	23.810	115
2026-09-30	24.990	25.000	24.270	24.280	24.280	12
2026-09-29	23.902	24.100	23.902	24.040	24.040	87
2026-09-28	24.449	24.750	23.910	23.920	23.920	93
2026-09-25	24.010	24.830	23.880	24.830	24.830	16
2026-09-24	24.120	24.700	23.800	24.700	24.700	41
2026-09-23	26.120	26.120	23.880	24.150	24.150	2,881
2026-09-22	27.700	27.760	25.660	26.101	26.101	1,671
2026-09-21	25.990	26.780	25.610	26.660	26.660	1,199
2026-09-18	26.330	26.330	25.790	25.911	25.911	362
2026-09-17	26.640	26.871	26.000	26.260	26.260	81
2026-09-16	27.150	27.150	26.660	27.040	27.040	40
2026-09-15	27.760	27.760	26.405	26.579	26.579	244
2026-09-14	26.870	27.560	26.500	27.370	27.370	184
2026-09-11	27.360	27.360	26.660	26.720	26.720	85
2026-09-10	26.460	27.680	26.310	27.120	27.120	96
2026-09-09	28.110	28.110	26.980	27.020	27.020	232
2026-09-08	29.030	29.030	27.605	27.980	27.980	387
2026-09-04	27.882	28.350	27.882	28.250	28.250	658
2026-09-03	28.052	28.660	27.790	28.030	28.030	1,093
2026-09-02	27.140	28.005	27.140	27.750	27.750	867
2026-09-01	28.030	28.200	27.170	27.430	27.430	645
2026-08-31	29.400	29.400	27.500	27.700	27.700	3,529
2026-08-28	28.530	29.260	28.300	28.770	28.770	223
2026-08-27	30.240	30.600	28.250	28.261	28.261	4,595
2026-08-26	30.670	30.680	29.750	30.150	30.150	887
2026-08-25	31.370	31.370	30.500	30.500	30.500	159
2026-08-24	31.120	31.380	30.701	30.850	30.850	97
2026-08-21	31.040	31.530	30.561	30.860	30.860	593
2026-08-20	31.250	31.250	30.880	30.910	30.910	42
2026-08-19	32.000	32.160	30.900	31.640	31.640	180
2026-08-18	31.600	31.600	31.146	31.146	31.146	437
2026-08-17	32.300	32.880	31.610	31.610	31.610	247
2026-08-14	32.600	33.350	32.500	32.890	32.890	4,247
2026-08-13	31.600	31.920	31.400	31.920	31.920	1
2026-08-12	31.541	31.541	31.120	31.400	31.400	265
2026-08-11	32.760	32.760	31.270	31.495	31.495	4,970
2026-08-10	32.770	32.770	31.728	31.890	31.890	346
2026-08-07	31.810	32.640	31.810	32.050	32.050	181
2026-08-06	33.750	33.990	31.760	31.770	31.770	1,398
2026-08-05	33.560	34.000	33.220	33.220	33.220	90
2026-08-04	32.240	33.385	32.240	33.040	33.040	239
2026-08-03	32.650	33.130	32.050	32.865	32.865	342
2026-07-31	33.000	33.150	31.214	32.760	32.760	1,151

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.