LendingTree Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	48.600	48.980	46.861	48.410	48.410	660
2026-02-06	46.600	48.190	45.540	47.715	47.715	444
2026-02-05	44.970	44.970	44.970	44.970	44.970	0
2026-02-04	45.250	47.560	43.690	44.550	44.550	944
2026-02-03	52.660	53.570	46.651	46.651	46.651	45
2026-02-02	55.250	57.002	55.250	55.489	55.489	64
2026-01-30	56.730	57.750	55.950	56.727	56.727	139
2026-01-29	58.040	59.030	56.240	58.000	58.000	17
2026-01-28	61.000	61.000	57.125	57.125	57.125	248
2026-01-27	61.495	61.565	58.980	59.100	59.100	53
2026-01-26	62.500	63.500	62.329	62.392	62.392	33
2026-01-23	63.090	64.500	62.600	62.600	62.600	37
2026-01-22	65.155	65.155	65.155	65.155	65.155	0
2026-01-21	64.590	66.823	64.590	65.155	65.155	301
2026-01-20	65.000	68.334	65.000	66.520	66.520	39
2026-01-19	68.090	68.090	68.090	68.090	68.090	0
2026-01-16	67.309	68.530	66.960	68.090	68.090	358
2026-01-15	64.650	68.538	64.650	67.138	67.138	361
2026-01-14	63.400	64.040	62.100	64.040	64.040	76
2026-01-13	57.894	61.955	57.420	61.955	61.955	184
2026-01-12	62.500	62.919	57.870	58.340	58.340	275
2026-01-09	62.316	63.861	58.500	63.861	63.861	360
2026-01-08	53.050	54.960	53.050	54.960	54.960	38
2026-01-07	54.870	54.870	52.950	53.500	53.500	148
2026-01-06	54.110	54.915	53.327	53.880	53.880	25
2026-01-05	52.960	54.718	52.960	54.718	54.718	11
2026-01-02	53.000	53.000	53.000	53.000	53.000	0
2025-12-31	52.895	53.190	52.100	53.000	53.000	77
2025-12-30	53.880	54.750	53.756	53.870	53.870	2,569
2025-12-29	54.130	54.480	53.297	53.297	53.297	22
2025-12-24	53.015	53.015	53.015	53.015	53.015	0
2025-12-23	53.188	53.188	53.015	53.015	53.015	6
2025-12-22	51.310	52.902	51.310	52.902	52.902	4
2025-12-19	54.060	54.060	51.980	52.516	52.516	154
2025-12-18	52.060	52.060	52.060	52.060	52.060	0
2025-12-17	52.000	52.060	51.500	52.060	52.060	78
2025-12-16	51.770	52.000	50.000	51.770	51.770	681
2025-12-15	54.340	56.520	51.880	52.262	52.262	423
2025-12-12	55.947	55.947	55.065	55.065	55.065	102
2025-12-11	56.915	56.915	55.790	56.510	56.510	14
2025-12-10	53.750	56.185	53.750	56.185	56.185	537
2025-12-09	54.916	56.000	54.000	54.540	54.540	10
2025-12-08	56.390	56.390	54.560	54.718	54.718	34
2025-12-05	57.616	58.380	57.616	58.380	58.380	12
2025-12-04	56.475	56.475	56.453	56.453	56.453	3
2025-12-03	55.810	58.150	55.810	56.263	56.263	260
2025-12-02	55.060	56.760	55.060	55.571	55.571	434
2025-12-01	56.500	56.613	55.750	56.370	56.370	1,217
2025-11-28	57.400	58.192	56.000	56.323	56.323	303
2025-11-27	57.080	57.080	57.080	57.080	57.080	0
2025-11-26	56.470	58.530	54.360	57.080	57.080	878
2025-11-25	51.558	54.659	51.558	54.162	54.162	159
2025-11-24	50.570	52.611	50.570	51.890	51.890	636
2025-11-21	48.576	50.989	48.576	50.989	50.989	309
2025-11-20	49.480	51.040	49.480	51.040	51.040	31
2025-11-19	49.000	49.840	49.000	49.160	49.160	84
2025-11-18	47.812	49.460	47.720	48.490	48.490	567
2025-11-17	49.560	50.469	49.553	50.091	50.091	504
2025-11-14	50.150	50.480	49.220	49.220	49.220	201
2025-11-13	52.900	52.900	50.392	50.660	50.660	91

← NewerPage 4 of 16 · 920 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.