LendingTree Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	41.003	41.100	39.760	40.166	40.166	253
2026-05-05	39.490	39.720	38.350	39.720	39.720	362
2026-05-04	40.100	40.915	38.281	38.345	38.345	2,678
2026-05-01	45.500	45.500	40.000	40.400	40.400	3,053
2026-04-30	47.370	48.320	46.930	46.930	46.930	47
2026-04-29	49.000	49.320	48.650	48.650	48.650	56
2026-04-28	49.040	50.565	47.900	50.565	50.565	212
2026-04-27	47.905	50.000	47.895	48.440	48.440	93
2026-04-24	46.890	48.120	46.869	47.745	47.745	50
2026-04-23	49.000	49.000	46.400	46.526	46.526	131
2026-04-22	48.275	49.320	47.890	47.890	47.890	188
2026-04-21	49.050	51.300	48.010	48.880	48.880	89
2026-04-20	47.860	49.000	47.350	48.830	48.830	245
2026-04-17	47.905	49.050	46.580	49.050	49.050	26
2026-04-16	45.500	46.990	45.500	46.410	46.410	6
2026-04-15	46.025	48.100	45.530	46.280	46.280	75
2026-04-14	44.316	45.990	43.140	45.020	45.020	326
2026-04-13	41.030	42.920	40.540	42.560	42.560	64
2026-04-10	41.310	42.500	40.730	41.200	41.200	834
2026-04-09	42.200	42.700	40.450	41.028	41.028	88
2026-04-08	41.450	43.640	41.450	42.600	42.600	9
2026-04-07	41.840	42.260	40.895	41.440	41.440	98
2026-04-02	40.255	41.875	40.255	40.889	40.889	8
2026-04-01	43.600	43.600	42.365	43.245	43.245	37
2026-03-31	42.180	43.790	41.450	42.920	42.920	97
2026-03-30	42.010	44.180	42.010	42.980	42.980	1,203
2026-03-27	43.000	43.000	40.320	40.829	40.829	88
2026-03-26	42.810	43.220	42.590	42.705	42.705	25
2026-03-25	42.020	43.088	41.800	41.800	41.800	155
2026-03-24	42.790	42.790	40.820	41.780	41.780	250
2026-03-23	41.210	42.760	41.000	41.987	41.987	4,579
2026-03-20	39.992	40.625	39.992	40.530	40.530	167
2026-03-19	42.260	42.260	40.400	40.740	40.740	46
2026-03-18	41.880	42.153	41.790	41.970	41.970	100
2026-03-17	40.800	41.990	40.560	40.650	40.650	12
2026-03-16	40.330	40.680	39.170	40.267	40.267	154
2026-03-13	39.890	40.540	39.330	39.874	39.874	193
2026-03-12	40.530	41.400	39.320	39.536	39.536	48
2026-03-11	40.531	40.817	40.531	40.817	40.817	924
2026-03-10	43.070	43.280	39.500	40.397	40.397	244
2026-03-09	41.629	42.160	39.977	42.037	42.037	286
2026-03-06	45.950	46.340	41.511	42.150	42.150	176
2026-03-05	47.060	50.890	46.000	46.349	46.349	762
2026-03-04	46.300	47.960	44.298	46.339	46.339	1,853
2026-03-03	40.340	45.881	38.750	45.489	45.489	4,573
2026-03-02	37.370	37.570	36.010	37.570	37.570	262
2026-02-27	37.800	38.490	37.076	37.470	37.470	101
2026-02-26	36.099	38.184	36.099	38.184	38.184	269
2026-02-25	34.700	36.610	34.700	36.610	36.610	97
2026-02-24	33.300	34.856	32.740	34.856	34.856	189
2026-02-23	38.480	38.480	34.646	34.646	34.646	101
2026-02-20	38.360	39.380	37.750	38.920	38.920	10
2026-02-19	39.750	39.750	37.440	37.840	37.840	724
2026-02-18	39.230	39.230	38.730	38.730	38.730	195
2026-02-17	39.000	40.600	38.880	39.250	39.250	20
2026-02-16	40.879	40.879	40.879	40.879	40.879	0
2026-02-13	38.690	40.879	38.690	40.879	40.879	247
2026-02-12	42.380	42.680	38.400	38.520	38.520	1,103
2026-02-11	46.000	47.000	43.140	43.140	43.140	221
2026-02-10	45.000	47.670	45.000	46.590	46.590	21

← NewerPage 3 of 16 · 917 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.