LendingTree Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	35.690	35.690	29.900	31.550	31.550	7,365
2026-07-29	42.120	42.120	39.890	40.450	40.450	26
2026-07-28	40.420	42.090	40.000	40.750	40.750	222
2026-07-27	39.000	41.250	38.690	40.310	40.310	7
2026-07-24	40.410	40.410	40.410	40.410	40.410	7
2026-07-23	41.500	41.500	39.275	39.275	39.275	907
2026-07-22	42.835	44.340	41.360	41.360	41.360	811
2026-07-21	43.800	45.280	42.110	42.250	42.250	470
2026-07-20	46.229	46.960	45.170	45.455	45.455	15
2026-07-17	47.840	47.840	45.790	45.910	45.910	19
2026-07-16	45.700	46.990	45.410	45.780	45.780	41
2026-07-15	45.300	46.775	44.980	45.920	45.920	119
2026-07-14	44.705	46.000	44.400	45.470	45.470	14
2026-07-13	44.208	46.200	43.350	45.010	45.010	193
2026-07-10	45.964	46.960	44.740	45.030	45.030	510
2026-07-09	44.530	45.710	44.306	45.250	45.250	16
2026-07-08	44.220	45.410	43.340	45.410	45.410	550
2026-07-07	45.981	46.830	45.830	46.150	46.150	58
2026-07-06	44.430	45.700	44.220	45.440	45.440	41
2026-07-03	45.630	45.630	45.630	45.630	45.630	0
2026-07-02	44.910	46.940	44.910	45.630	45.630	318
2026-07-01	43.040	45.450	43.040	44.540	44.540	364
2026-06-30	43.000	44.720	41.660	44.076	44.076	325
2026-06-29	41.310	41.922	39.810	41.922	41.922	297
2026-06-26	37.900	40.575	37.800	40.575	40.575	103
2026-06-25	38.330	38.520	38.050	38.067	38.067	42
2026-06-24	37.150	39.040	36.900	38.400	38.400	400
2026-06-23	37.090	37.500	36.250	37.310	37.310	85
2026-06-22	39.220	39.500	36.000	36.530	36.530	232
2026-06-19	38.370	38.370	38.370	38.370	38.370	0
2026-06-18	36.750	38.370	35.860	38.370	38.370	797
2026-06-17	38.480	39.750	37.500	37.670	37.670	230
2026-06-16	37.960	38.510	37.296	38.095	38.095	255
2026-06-15	38.000	38.738	36.590	37.200	37.200	259
2026-06-12	36.650	37.675	36.650	37.000	37.000	183
2026-06-11	37.140	37.140	35.800	36.790	36.790	206
2026-06-10	36.309	37.020	36.309	36.530	36.530	8
2026-06-09	35.319	36.494	35.319	35.915	35.915	317
2026-06-08	35.000	36.000	35.000	35.680	35.680	117
2026-06-05	37.350	37.350	35.750	35.870	35.870	9
2026-06-04	35.920	37.180	35.920	36.280	36.280	313
2026-06-03	37.830	39.130	35.674	35.674	35.674	439
2026-06-02	39.010	39.680	37.690	37.860	37.860	1,140
2026-06-01	37.870	39.640	37.870	39.640	39.640	574
2026-05-29	38.600	39.060	38.450	38.664	38.664	196
2026-05-28	37.890	38.590	37.350	38.220	38.220	360
2026-05-27	36.250	38.010	36.250	37.380	37.380	365
2026-05-26	36.600	37.800	36.240	36.640	36.640	329
2026-05-22	36.417	37.900	35.925	35.953	35.953	931
2026-05-21	36.850	37.460	35.861	36.130	36.130	72
2026-05-20	35.740	37.280	35.400	37.280	37.280	62
2026-05-19	36.390	37.095	35.286	35.286	35.286	251
2026-05-18	34.890	37.640	34.890	36.950	36.950	719
2026-05-15	36.050	36.800	34.620	34.940	34.940	656
2026-05-14	36.218	37.020	35.870	36.000	36.000	443
2026-05-13	37.500	37.850	35.450	35.990	35.990	881
2026-05-12	37.080	37.930	37.080	37.500	37.500	530
2026-05-11	39.000	39.255	37.280	37.370	37.370	529
2026-05-08	39.830	39.830	38.510	38.850	38.850	558
2026-05-07	40.000	41.550	40.000	40.116	40.116	554

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.