LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	42.200	42.220	42.129	42.129	39.645	25
2025-05-12	41.010	41.728	41.010	41.728	39.268	220
2025-05-09	40.010	40.010	40.010	40.010	37.651	5
2025-05-08	39.432	40.242	39.280	39.985	37.628	259
2025-05-07	39.340	39.739	39.340	39.739	37.396	235
2025-05-06	39.420	39.480	39.300	39.390	37.068	402
2025-05-02	38.630	38.970	38.400	38.970	36.673	155
2025-05-01	38.210	38.500	38.034	38.109	35.862	142
2025-04-30	37.234	37.694	37.234	37.692	35.470	163
2025-04-29	37.210	37.630	37.210	37.622	35.405	779
2025-04-28	37.570	37.690	36.894	36.998	34.817	666
2025-04-25	37.585	37.630	36.295	36.359	34.216	2,040
2025-04-24	38.810	40.000	37.122	37.195	35.002	1,057
2025-04-23	42.980	42.990	42.880	42.880	40.352	8
2025-04-17	41.340	42.000	41.270	41.910	39.439	152
2025-04-16	41.800	41.800	41.592	41.592	39.140	13,159
2025-04-15	42.500	42.500	41.790	41.790	39.327	27
2025-04-14	41.790	41.790	41.790	41.790	39.327	50
2025-04-11	41.100	42.017	41.100	42.017	39.540	32
2025-04-10	41.520	41.520	39.990	40.630	38.235	23
2025-04-09	38.110	40.910	38.110	40.910	38.498	38
2025-04-08	40.300	40.316	39.883	39.883	37.532	266
2025-04-07	40.520	40.710	39.465	39.600	37.266	878
2025-04-04	41.570	41.860	41.024	41.170	38.743	69
2025-04-03	42.850	43.270	41.680	41.790	39.327	33
2025-04-02	42.930	43.279	42.660	43.279	40.728	54
2025-04-01	42.200	42.830	42.200	42.711	40.193	1,804
2025-03-31	41.490	41.860	41.220	41.860	39.392	122
2025-03-28	41.312	41.550	41.050	41.380	38.941	514
2025-03-27	40.740	41.080	40.740	40.870	38.461	73
2025-03-26	40.780	41.150	40.780	40.910	38.498	41,668
2025-03-25	40.900	40.900	40.700	40.700	38.301	19
2025-03-24	40.840	40.969	40.410	40.889	38.479	187
2025-03-21	40.770	40.770	40.305	40.470	38.084	20
2025-03-20	41.820	41.870	41.195	41.195	38.767	32
2025-03-19	42.430	42.450	41.325	41.620	39.167	3,148
2025-03-18	42.380	42.380	41.910	41.930	39.458	76
2025-03-17	41.920	42.049	41.790	42.049	39.570	21
2025-03-14	41.730	41.990	41.650	41.721	39.261	40
2025-03-13	42.400	42.400	41.490	41.490	39.044	935
2025-03-12	42.425	42.970	42.241	42.520	39.731	208
2025-03-11	44.710	44.710	42.910	43.425	40.577	330
2025-03-10	43.575	44.724	43.230	44.110	41.216	218
2025-03-07	42.605	43.000	42.560	42.560	39.769	97
2025-03-06	41.840	42.060	41.670	42.060	39.301	33
2025-03-05	42.080	42.190	42.080	42.190	39.423	31
2025-03-04	41.620	42.194	41.550	42.160	39.395	2,105
2025-03-03	42.370	42.790	42.370	42.640	39.843	188
2025-02-28	41.950	42.210	41.881	41.881	39.134	175
2025-02-27	41.795	41.795	41.795	41.795	39.054	87
2025-02-26	41.520	41.985	41.500	41.721	38.985	48
2025-02-25	41.250	41.810	41.250	41.528	38.804	210
2025-02-24	40.950	41.349	40.660	41.272	38.565	56
2025-02-21	42.155	42.280	40.731	40.731	38.059	1,797
2025-02-20	40.020	42.675	40.020	41.452	38.734	946
2025-02-19	38.780	39.270	38.780	39.080	36.517	972
2025-02-18	38.650	39.301	38.650	39.300	36.722	530
2025-02-14	39.000	39.110	38.770	38.820	36.274	114
2025-02-13	38.217	38.460	38.217	38.460	35.938	147
2025-02-12	37.250	38.159	37.250	38.159	35.656	59

← NewerPage 7 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3000 USD
2026-05-21	0.3000 USD
2026-03-11	0.3000 USD
2025-11-19	0.3000 USD
2025-08-13	0.3000 USD
2025-05-14	0.3000 USD
2025-03-13	0.3000 USD
2024-11-14	0.3000 USD
2024-08-15	0.3000 USD
2024-05-15	0.3000 USD
2024-03-13	0.3000 USD
2023-11-15	0.3000 USD
2023-08-16	0.2750 USD
2023-05-17	0.2750 USD
2023-03-15	0.2750 USD
2022-11-16	0.2750 USD
2022-08-10	0.2500 USD
2022-05-18	0.2500 USD
2022-03-02	0.2500 USD
2021-11-09	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.