LKQ Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.590	22.590	17.220	17.740	17.740	20,466
2026-10-22	21.440	22.465	21.370	22.390	22.390	12,281
2026-10-21	21.680	21.690	21.360	21.510	21.510	5,770
2026-10-20	21.520	21.850	21.000	21.660	21.660	6,721
2026-10-19	22.500	22.500	21.470	21.470	21.470	1,666
2026-10-16	22.360	22.840	22.260	22.351	22.351	137
2026-10-15	22.215	22.800	22.118	22.690	22.690	4,010
2026-10-14	21.560	22.250	21.560	21.770	21.770	66
2026-10-13	22.170	22.570	21.925	22.030	22.030	3,301
2026-10-12	21.550	22.192	21.550	22.190	22.190	2,125
2026-10-09	22.315	22.315	21.630	21.640	21.640	512
2026-10-08	21.730	21.880	21.250	21.880	21.880	1,239
2026-10-07	22.410	22.520	21.980	22.130	22.130	11,642
2026-10-06	22.500	22.750	22.400	22.520	22.520	8,368
2026-10-05	22.620	22.770	22.329	22.760	22.760	4,043
2026-10-02	23.000	23.000	22.840	22.910	22.910	6,664
2026-10-01	22.942	22.942	22.410	22.730	22.730	5,387
2026-09-30	23.040	23.050	22.850	22.850	22.850	11,938
2026-09-29	23.240	23.290	23.010	23.010	23.010	3,535
2026-09-28	23.220	23.220	22.880	23.200	23.200	8,446
2026-09-25	23.000	23.428	22.960	23.428	23.428	5,097
2026-09-24	23.730	23.730	23.108	23.108	23.108	5,222

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.