LKQ Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 30.205 | 30.410 | 30.170 | 30.230 | 28.940 | 328 |
| 2025-11-03 | 31.590 | 31.670 | 30.538 | 30.538 | 29.235 | 379 |
| 2025-10-31 | 30.810 | 31.601 | 30.666 | 31.601 | 30.253 | 863 |
| 2025-10-30 | 31.000 | 32.370 | 30.850 | 31.635 | 30.285 | 1,547 |
| 2025-10-29 | 30.750 | 30.850 | 30.290 | 30.290 | 28.997 | 733 |
| 2025-10-28 | 31.280 | 31.500 | 30.950 | 31.290 | 29.955 | 145 |
| 2025-10-27 | 30.870 | 31.268 | 30.870 | 31.268 | 29.934 | 816 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3000 USD |
| 2026-05-21 | 0.3000 USD |
| 2026-03-11 | 0.3000 USD |
| 2025-11-19 | 0.3000 USD |
| 2025-08-13 | 0.3000 USD |
| 2025-05-14 | 0.3000 USD |
| 2025-03-13 | 0.3000 USD |
| 2024-11-14 | 0.3000 USD |
| 2024-08-15 | 0.3000 USD |
| 2024-05-15 | 0.3000 USD |
| 2024-03-13 | 0.3000 USD |
| 2023-11-15 | 0.3000 USD |
| 2023-08-16 | 0.2750 USD |
| 2023-05-17 | 0.2750 USD |
| 2023-03-15 | 0.2750 USD |
| 2022-11-16 | 0.2750 USD |
| 2022-08-10 | 0.2500 USD |
| 2022-05-18 | 0.2500 USD |
| 2022-03-02 | 0.2500 USD |
| 2021-11-09 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.