LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	32.490	32.490	29.540	29.560	28.867	943
2026-04-30	31.410	32.405	31.260	31.790	31.044	976
2026-04-29	31.410	31.410	30.600	30.620	29.902	77
2026-04-28	30.840	31.100	30.840	31.040	30.312	4
2026-04-27	31.920	31.960	31.280	31.280	30.546	25
2026-04-24	31.475	32.000	31.300	31.670	30.927	86
2026-04-23	31.780	31.880	31.020	31.170	30.439	10
2026-04-22	31.920	31.920	31.200	31.510	30.771	51
2026-04-21	31.190	31.790	30.820	31.280	30.546	621
2026-04-20	31.120	31.120	30.310	30.860	30.136	35
2026-04-17	30.540	31.750	30.031	31.230	30.498	495
2026-04-16	30.190	30.670	30.000	30.490	29.775	235
2026-04-15	30.410	30.490	30.170	30.310	29.599	28
2026-04-14	30.300	30.440	30.230	30.400	29.687	7
2026-04-13	30.500	30.660	29.885	30.300	29.589	10
2026-04-10	30.630	30.630	29.990	30.200	29.492	15
2026-04-09	29.550	30.120	29.300	30.120	29.414	91
2026-04-08	29.800	30.390	29.010	29.580	28.886	885
2026-04-07	28.980	29.000	28.730	28.780	28.105	658
2026-04-02	28.670	29.220	28.495	28.546	27.876	515
2026-04-01	29.850	29.850	29.250	29.340	28.652	32
2026-03-31	29.500	29.500	28.870	29.120	28.437	67
2026-03-30	29.230	29.890	28.968	29.140	28.457	57
2026-03-27	29.750	29.750	29.018	29.018	28.338	29
2026-03-26	29.080	29.950	29.080	29.479	28.787	15
2026-03-25	30.030	30.030	29.178	29.317	28.630	729
2026-03-24	28.650	29.420	28.050	29.280	28.593	558
2026-03-23	27.840	29.192	27.610	29.190	28.505	71
2026-03-20	28.400	28.900	27.960	28.170	27.509	159
2026-03-19	28.530	28.550	27.900	28.099	27.440	226
2026-03-18	29.230	29.230	28.810	28.830	28.154	45
2026-03-17	28.860	29.480	28.820	29.430	28.740	52
2026-03-16	29.550	29.830	28.960	28.985	28.305	207
2026-03-13	29.950	30.430	29.044	29.278	28.591	1,878
2026-03-12	30.280	31.040	29.930	29.940	29.238	365
2026-03-11	30.550	31.000	30.550	30.850	30.126	352
2026-03-10	31.640	31.640	30.770	30.910	29.892	41
2026-03-09	31.340	31.410	30.372	30.873	29.856	209
2026-03-06	32.570	32.570	30.720	31.380	30.347	334
2026-03-05	32.000	32.190	32.000	32.190	31.130	2
2026-03-04	32.370	32.750	31.500	31.930	30.878	174
2026-03-03	32.370	32.370	31.570	31.900	30.849	48
2026-03-02	33.300	33.300	32.230	32.498	31.428	111
2026-02-27	32.630	33.220	32.530	33.220	32.126	3
2026-02-26	32.520	33.000	32.310	32.310	31.246	9
2026-02-25	32.940	34.000	32.042	32.085	31.028	234
2026-02-24	33.100	34.050	33.060	33.680	32.571	232
2026-02-23	34.030	34.230	33.020	33.260	32.165	243
2026-02-20	33.900	33.900	32.550	32.912	31.828	872
2026-02-19	31.500	33.868	30.750	33.470	32.368	1,061
2026-02-18	32.420	32.769	32.420	32.697	31.620	299
2026-02-17	34.480	34.600	32.244	32.244	31.182	606
2026-02-13	34.560	34.560	34.070	34.070	32.948	83
2026-02-12	35.040	35.101	34.144	34.144	33.020	825
2026-02-11	34.910	34.910	34.600	34.820	33.673	8
2026-02-10	34.450	34.810	33.330	34.620	33.480	998
2026-02-09	34.880	34.880	34.110	34.300	33.170	19
2026-02-06	34.080	34.650	34.080	34.513	33.376	79
2026-02-05	34.200	34.790	33.820	33.820	32.706	133
2026-02-04	33.310	34.470	33.310	33.930	32.813	423

← NewerPage 3 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3000 USD
2026-05-21	0.3000 USD
2026-03-11	0.3000 USD
2025-11-19	0.3000 USD
2025-08-13	0.3000 USD
2025-05-14	0.3000 USD
2025-03-13	0.3000 USD
2024-11-14	0.3000 USD
2024-08-15	0.3000 USD
2024-05-15	0.3000 USD
2024-03-13	0.3000 USD
2023-11-15	0.3000 USD
2023-08-16	0.2750 USD
2023-05-17	0.2750 USD
2023-03-15	0.2750 USD
2022-11-16	0.2750 USD
2022-08-10	0.2500 USD
2022-05-18	0.2500 USD
2022-03-02	0.2500 USD
2021-11-09	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.