LKQ Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	55.985	55.985	55.520	55.520	48.182	171
2021-10-25	56.500	56.510	56.500	56.510	49.041	1
2021-10-22	56.095	56.095	56.095	56.095	48.681	100
2021-10-21	55.855	55.855	55.855	55.855	48.473	100
2021-10-20	55.048	55.048	55.000	55.000	47.731	40
2021-10-19	55.730	56.260	55.710	56.095	48.681	1,581
2021-10-18	55.230	55.230	54.990	55.230	47.930	60
2021-10-15	55.115	55.440	54.940	55.440	48.112	143
2021-10-14	54.145	54.945	53.750	54.250	47.080	1,519

← NewerPage 20 of 20 · 1,149 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.