Bath & Body Works Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 67.555 | 67.970 | 67.490 | 67.970 | 61.895 | 1,672 |
| 2021-10-19 | 66.460 | 67.040 | 66.460 | 67.040 | 61.048 | 3 |
| 2021-10-18 | 64.440 | 66.160 | 64.440 | 66.110 | 60.201 | 4 |
| 2021-10-15 | 66.450 | 66.570 | 66.080 | 66.080 | 60.174 | 28 |
| 2021-10-14 | 64.342 | 65.780 | 64.342 | 65.780 | 59.901 | 265 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-20 | 0.2000 USD |
| 2025-08-22 | 0.2000 USD |
| 2025-06-05 | 0.2000 USD |
| 2025-02-21 | 0.2000 USD |
| 2024-11-22 | 0.2000 USD |
| 2024-08-23 | 0.2000 USD |
| 2024-06-07 | 0.2000 USD |
| 2024-02-22 | 0.2000 USD |
| 2023-11-16 | 0.2000 USD |
| 2023-08-17 | 0.2000 USD |
| 2023-06-01 | 0.2000 USD |
| 2023-02-16 | 0.2000 USD |
| 2022-11-17 | 0.2000 USD |
| 2022-08-18 | 0.2000 USD |
| 2022-06-02 | 0.2000 USD |
| 2022-02-17 | 0.2000 USD |
| 2021-11-18 | 0.1500 USD |
| 2021-08-19 | 0.1500 USD |
| 2021-06-03 | 0.1212 USD |
| 2020-02-20 | 0.2425 USD |
| 2019-11-21 | 0.2425 USD |
| 2019-08-22 | 0.2425 USD |
| 2019-05-30 | 0.2425 USD |
| 2019-02-21 | 0.2425 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.