Bath & Body Works Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.540	21.540	20.522	20.850	20.850	3,165
2026-10-22	20.060	21.220	19.990	21.090	21.090	2,806
2026-10-21	20.380	20.790	20.370	20.460	20.460	1,999
2026-10-20	19.750	20.530	19.710	20.520	20.520	4,595
2026-10-19	20.140	20.620	19.840	19.992	19.992	820
2026-10-16	20.440	20.950	20.280	20.469	20.469	6,366
2026-10-15	18.780	20.670	18.780	20.630	20.630	18,153
2026-10-14	18.010	18.650	18.010	18.620	18.620	4,604
2026-10-13	17.530	17.980	17.350	17.715	17.715	785
2026-10-12	17.490	17.490	16.870	17.239	17.239	2,028
2026-10-09	17.460	17.900	17.380	17.380	17.380	306
2026-10-08	17.670	17.750	17.240	17.449	17.449	1,190
2026-10-07	17.910	18.400	17.900	17.910	17.910	6,108
2026-10-06	17.420	18.040	17.420	18.019	18.019	1,837
2026-10-05	16.090	17.490	16.000	17.369	17.369	9,648
2026-10-02	16.400	16.710	16.100	16.220	16.220	3,840
2026-10-01	15.960	16.400	15.890	16.400	16.400	2,005
2026-09-30	16.100	16.230	15.841	15.849	15.849	3,835
2026-09-29	16.110	16.410	15.810	15.870	15.870	8,772
2026-09-28	16.400	16.430	15.772	16.009	16.009	2,917
2026-09-25	16.950	16.950	16.510	16.520	16.520	3,137
2026-09-24	16.850	17.200	16.633	16.900	16.900	4,423
2026-09-23	17.350	17.410	16.720	16.965	16.965	15,772

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.