Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	40.560	40.892	40.560	40.892	38.463	447
2023-06-06	39.360	40.382	39.025	40.382	37.984	35
2023-06-05	38.429	39.670	38.429	39.422	37.081	46
2023-06-02	36.908	37.510	36.725	37.510	35.282	922
2023-06-01	35.464	35.922	35.464	35.922	33.788	635
2023-05-31	36.200	36.204	34.600	34.900	32.639	605
2023-05-30	37.155	37.155	36.415	36.420	34.061	42
2023-05-26	36.473	36.831	36.473	36.831	34.445	917
2023-05-25	38.344	38.408	37.005	37.005	34.608	549
2023-05-24	39.003	39.047	38.951	38.951	36.428	150
2023-05-23	38.610	39.228	38.053	38.770	36.258	600
2023-05-22	36.931	36.931	36.931	36.931	34.538	120
2023-05-19	37.315	37.690	36.845	37.345	34.926	1,795
2023-05-18	36.850	37.720	36.301	37.260	34.846	17,322
2023-05-17	33.036	33.980	33.030	33.980	31.779	677
2023-05-16	33.255	33.320	32.750	32.750	30.628	38
2023-05-15	33.203	33.725	33.203	33.725	31.540	146
2023-05-12	32.275	32.705	32.230	32.705	30.586	11,442
2023-05-11	32.059	32.192	31.898	32.191	30.106	888
2023-05-10	31.865	31.865	31.309	31.309	29.281	63
2023-05-09	32.020	32.160	31.985	31.985	29.913	634
2023-05-05	34.335	34.335	34.015	34.162	31.949	131
2023-05-04	34.170	34.380	33.988	33.988	31.786	412
2023-05-03	34.945	34.950	34.419	34.550	32.312	334
2023-05-02	34.158	34.265	34.158	34.265	32.045	575
2023-04-28	35.075	35.075	35.075	35.075	32.803	188
2023-04-27	34.680	34.800	34.680	34.800	32.546	142
2023-04-26	34.585	34.842	34.540	34.540	32.302	447
2023-04-25	35.390	35.390	34.060	34.302	32.080	263
2023-04-24	35.669	35.800	35.669	35.800	33.481	155
2023-04-21	35.198	35.230	35.150	35.169	32.891	1,424
2023-04-20	34.710	35.455	34.460	34.460	32.228	2,843
2023-04-19	35.261	35.570	35.261	35.570	33.266	429
2023-04-18	35.660	35.660	35.185	35.185	32.906	940
2023-04-17	35.671	35.671	35.671	35.671	33.360	26
2023-04-14	36.655	36.655	35.750	35.750	33.434	352
2023-04-13	36.370	36.370	36.230	36.230	33.883	18
2023-04-12	38.150	38.150	38.150	38.150	35.678	175
2023-04-11	37.940	38.178	37.859	38.100	35.632	528
2023-04-06	35.061	35.591	34.972	35.591	33.285	353
2023-04-05	36.335	36.335	35.620	35.620	33.312	97
2023-04-04	35.881	35.881	35.881	35.881	33.557	269
2023-04-03	36.790	36.790	35.850	36.366	34.010	1,707
2023-03-31	36.390	36.390	36.390	36.390	34.032	50
2023-03-30	36.119	36.403	36.119	36.403	34.045	20
2023-03-29	37.440	37.440	37.107	37.218	34.807	267
2023-03-28	38.340	38.420	38.005	38.005	35.543	2,725
2023-03-27	35.672	36.460	35.672	36.460	34.098	50
2023-03-24	35.325	35.325	35.325	35.325	33.036	67
2023-03-23	34.930	35.539	34.450	34.450	32.218	8,971
2023-03-22	36.250	36.250	35.762	35.785	33.467	509
2023-03-21	35.878	35.878	35.785	35.798	33.479	554
2023-03-20	35.070	35.535	35.070	35.535	33.233	1,126
2023-03-17	34.340	34.340	34.101	34.247	32.028	6,332
2023-03-16	34.125	34.125	34.125	34.125	31.914	184
2023-03-15	35.270	35.270	34.874	35.018	32.749	529
2023-03-14	35.565	35.656	35.565	35.645	33.336	850
2023-03-13	36.340	36.530	36.340	36.530	34.163	82
2023-03-10	37.325	37.470	37.110	37.470	35.043	355
2023-03-09	39.200	39.200	38.500	38.500	36.006	37,089

← NewerPage 15 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-20	0.2000 USD
2025-08-22	0.2000 USD
2025-06-05	0.2000 USD
2025-02-21	0.2000 USD
2024-11-22	0.2000 USD
2024-08-23	0.2000 USD
2024-06-07	0.2000 USD
2024-02-22	0.2000 USD
2023-11-16	0.2000 USD
2023-08-17	0.2000 USD
2023-06-01	0.2000 USD
2023-02-16	0.2000 USD
2022-11-17	0.2000 USD
2022-08-18	0.2000 USD
2022-06-02	0.2000 USD
2022-02-17	0.2000 USD
2021-11-18	0.1500 USD
2021-08-19	0.1500 USD
2021-06-03	0.1212 USD
2020-02-20	0.2425 USD
2019-11-21	0.2425 USD
2019-08-22	0.2425 USD
2019-05-30	0.2425 USD
2019-02-21	0.2425 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.