KALA BIO, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.188	0.188	0.185	0.185	0.185	212
2026-10-22	0.181	0.185	0.181	0.185	0.185	74
2026-10-21	0.201	0.209	0.187	0.191	0.191	1,937
2026-10-20	0.192	0.208	0.192	0.200	0.200	285
2026-10-19	0.200	0.210	0.186	0.194	0.194	1,385
2026-10-16	0.196	0.198	0.186	0.190	0.190	7,633
2026-10-15	0.200	0.200	0.188	0.196	0.196	5,007
2026-10-14	0.275	0.275	0.247	0.251	0.251	8,194
2026-10-13	0.271	0.283	0.270	0.270	0.270	5,400
2026-10-12	0.280	0.296	0.280	0.285	0.285	5,260
2026-10-09	0.295	0.305	0.290	0.290	0.290	3,125
2026-10-08	0.351	0.352	0.292	0.295	0.295	40,623
2026-10-07	0.365	0.367	0.348	0.356	0.356	6,453
2026-10-06	0.351	0.381	0.334	0.359	0.359	9,349
2026-10-05	0.380	0.392	0.350	0.377	0.377	21,845
2026-10-02	0.407	0.413	0.390	0.392	0.392	17,378
2026-10-01	0.421	0.470	0.414	0.416	0.416	43,651
2026-09-30	0.800	0.800	0.419	0.419	0.419	1,428,351
2026-09-29	0.523	0.568	0.366	0.515	0.515	227,263
2026-09-28	0.471	0.498	0.440	0.461	0.461	54,384
2026-09-25	0.538	0.553	0.502	0.502	0.502	4,833
2026-09-24	0.648	0.678	0.520	0.542	0.542	20,916
2026-09-23	0.580	0.580	0.568	0.568	0.568	61
2026-09-22	0.570	0.612	0.565	0.592	0.592	3,541
2026-09-21	0.575	0.575	0.552	0.552	0.552	3,732
2026-09-18	0.543	0.580	0.511	0.555	0.555	4,312
2026-09-17	0.560	0.560	0.536	0.551	0.551	2,990
2026-09-16	0.504	0.550	0.504	0.521	0.521	640
2026-09-15	0.530	0.553	0.510	0.515	0.515	796
2026-09-14	0.567	0.583	0.560	0.560	0.560	3,102
2026-09-11	0.580	0.584	0.572	0.584	0.584	451
2026-09-10	0.552	0.587	0.552	0.573	0.573	3,874
2026-09-09	0.514	0.603	0.514	0.559	0.559	40,478
2026-09-08	0.521	0.543	0.500	0.533	0.533	6,018
2026-09-04	0.529	0.529	0.508	0.508	0.508	10,935
2026-09-03	0.519	0.576	0.505	0.547	0.547	23,049
2026-09-02	0.536	0.553	0.505	0.534	0.534	11,256
2026-09-01	0.758	0.950	0.510	0.540	0.540	177,354
2026-08-28	0.799	1.080	0.592	0.740	0.740	17,287
2026-08-27	0.820	0.850	0.805	0.835	0.835	4,110
2026-08-26	0.820	0.840	0.810	0.821	0.821	1,572
2026-08-25	0.891	0.891	0.810	0.820	0.820	130
2026-08-24	0.830	0.840	0.800	0.801	0.801	2,753
2026-08-21	0.940	0.940	0.826	0.826	0.826	516
2026-08-20	0.930	0.946	0.845	0.845	0.845	1,125
2026-08-19	0.987	0.999	0.892	0.910	0.910	251
2026-08-18	0.871	0.944	0.871	0.880	0.880	411
2026-08-17	0.929	0.996	0.900	0.935	0.935	2,994
2026-08-14	0.871	0.950	0.850	0.905	0.905	4,055
2026-08-13	0.884	1.000	0.862	0.896	0.896	2,598
2026-08-12	0.845	0.927	0.845	0.866	0.866	1,014
2026-08-11	0.740	0.778	0.740	0.778	0.778	547
2026-08-10	0.780	0.797	0.726	0.778	0.778	1,855
2026-08-07	0.840	0.840	0.713	0.713	0.713	310
2026-08-06	0.706	0.730	0.706	0.724	0.724	24
2026-08-05	0.814	0.870	0.704	0.755	0.755	192
2026-08-04	0.750	0.800	0.736	0.772	0.772	1,162
2026-08-03	0.750	0.860	0.705	0.753	0.753	586
2026-07-31	0.700	0.732	0.660	0.692	0.692	5,115
2026-07-29	0.654	0.678	0.630	0.630	0.630	2,443

Page 1 of 14 · 817 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.