KLA Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 398.37 | 400.54 | 398.37 | 400.54 | 38.163 | 1,270 |
| 2021-11-03 | 388.75 | 392.39 | 388.52 | 392.39 | 37.386 | 15,660 |
| 2021-11-02 | 381.51 | 387.29 | 381.51 | 387.29 | 36.901 | 2,040 |
| 2021-11-01 | 373.00 | 377.31 | 369.53 | 377.31 | 35.950 | 10,620 |
| 2021-10-29 | 363.56 | 369.66 | 354.14 | 369.66 | 35.221 | 380 |
| 2021-10-28 | 368.00 | 368.20 | 353.66 | 355.54 | 33.875 | 12,860 |
| 2021-10-26 | 343.09 | 343.09 | 339.49 | 339.49 | 32.346 | 440 |
| 2021-10-25 | 343.20 | 345.74 | 343.20 | 345.74 | 32.941 | 36,980 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2300 USD |
| 2026-05-15 | 2.3000 USD |
| 2026-02-16 | 1.9000 USD |
| 2025-11-14 | 1.9000 USD |
| 2025-08-15 | 1.9000 USD |
| 2025-05-16 | 1.9000 USD |
| 2025-02-21 | 1.7000 USD |
| 2024-11-18 | 1.7000 USD |
| 2024-08-15 | 1.4500 USD |
| 2024-05-14 | 1.4500 USD |
| 2024-02-15 | 1.4500 USD |
| 2023-11-14 | 1.4500 USD |
| 2023-08-14 | 1.3000 USD |
| 2023-05-12 | 1.3000 USD |
| 2023-02-10 | 1.3000 USD |
| 2022-11-14 | 1.3000 USD |
| 2022-08-12 | 1.3000 USD |
| 2022-05-13 | 1.0500 USD |
| 2022-02-11 | 1.0500 USD |
| 2021-11-12 | 1.0500 USD |
| 2021-08-13 | 1.0500 USD |
| 2021-05-14 | 0.9000 USD |
| 2021-02-18 | 0.9000 USD |
| 2020-11-13 | 0.9000 USD |
| 2020-08-14 | 0.9000 USD |
| 2020-05-15 | 0.8500 USD |
| 2020-02-20 | 0.8500 USD |
| 2019-11-15 | 0.8500 USD |
| 2019-08-14 | 0.7500 USD |
| 2019-05-14 | 0.7500 USD |
| 2019-02-14 | 0.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.