KLA Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	146.00	152.15	145.23	146.92	146.92	9,673
2026-10-22	158.01	159.88	147.81	148.77	148.77	12,390
2026-10-21	166.84	167.32	162.74	163.56	163.56	6,514
2026-10-20	166.89	167.76	159.96	163.09	163.09	8,520
2026-10-19	169.33	173.88	165.00	168.36	168.36	6,579
2026-10-16	175.74	175.74	168.25	168.74	168.74	9,428
2026-10-15	176.64	178.80	168.62	171.88	171.88	8,437
2026-10-14	184.22	187.30	177.76	178.27	178.27	4,246
2026-10-13	187.22	190.35	179.90	183.00	183.00	10,747
2026-10-12	196.74	197.26	189.82	190.79	190.79	6,475
2026-10-09	197.78	202.21	195.12	195.97	195.97	19,468
2026-10-08	196.17	202.19	191.12	197.07	197.07	9,638
2026-10-07	195.50	197.97	191.20	196.38	196.38	11,487
2026-10-06	207.64	209.00	196.83	198.63	198.63	15,907
2026-10-05	209.45	211.00	199.61	205.24	205.24	10,393
2026-10-02	201.38	208.61	201.01	206.84	206.84	8,112
2026-10-01	197.45	203.60	193.91	199.97	199.97	10,169
2026-09-30	197.85	198.31	193.23	195.65	195.65	6,861
2026-09-29	189.81	197.42	186.45	195.51	195.51	10,100
2026-09-28	188.01	189.83	181.56	189.80	189.80	5,005
2026-09-25	188.46	191.50	186.00	187.84	187.84	7,835
2026-09-24	187.23	187.91	180.00	185.61	185.61	51,781

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.