JinkoSolar Holding Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.200 | 23.286 | 8.200 | 8.200 | 8.200 | 0 |
| 2026-10-22 | 8.050 | 23.286 | 7.925 | 7.925 | 7.925 | 0 |
| 2026-10-21 | 8.150 | 23.286 | 8.100 | 8.100 | 8.100 | 0 |
| 2026-10-20 | 8.200 | 23.286 | 8.200 | 8.200 | 8.200 | 0 |
| 2026-10-19 | 8.100 | 23.286 | 8.100 | 8.100 | 8.100 | 0 |
| 2026-10-16 | 8.300 | 23.286 | 8.300 | 8.300 | 8.300 | 0 |
| 2026-10-15 | 8.310 | 8.310 | 8.040 | 8.167 | 8.167 | 8,237 |
| 2026-10-14 | 8.575 | 8.870 | 8.250 | 8.360 | 8.360 | 3,549 |
| 2026-10-13 | 8.675 | 8.810 | 8.340 | 8.540 | 8.540 | 3,413 |
| 2026-10-12 | 8.775 | 8.980 | 8.310 | 8.527 | 8.527 | 3,993 |
| 2026-10-09 | 8.725 | 8.790 | 8.550 | 8.675 | 8.675 | 1,293 |
| 2026-10-08 | 8.775 | 9.000 | 8.440 | 8.625 | 8.625 | 3,272 |
| 2026-10-07 | 9.190 | 9.190 | 8.680 | 8.775 | 8.775 | 4,086 |
| 2026-10-06 | 9.400 | 9.470 | 9.030 | 9.200 | 9.200 | 452 |
| 2026-10-05 | 9.250 | 9.550 | 8.850 | 9.050 | 9.050 | 3,505 |
| 2026-10-02 | 9.350 | 9.590 | 9.100 | 9.100 | 9.100 | 524 |
| 2026-10-01 | 9.550 | 9.900 | 9.084 | 9.200 | 9.200 | 2,658 |
| 2026-09-30 | 9.625 | 9.950 | 9.541 | 9.750 | 9.750 | 1,750 |
| 2026-09-29 | 9.450 | 9.660 | 9.204 | 9.660 | 9.660 | 6,050 |
| 2026-09-28 | 9.850 | 10.180 | 9.320 | 9.420 | 9.420 | 8,144 |
| 2026-09-25 | 9.725 | 10.000 | 9.495 | 9.725 | 9.725 | 2,955 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.4800 CNY |
| 2025-07-02 | 1.2800 CNY |
| 2024-08-15 | 1.4800 CNY |
| 2023-11-22 | 1.4800 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.