JinkoSolar Holding Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 29.400 | 29.960 | 27.700 | 28.400 | 26.217 | 2,489 |
| 2025-11-10 | 28.600 | 29.610 | 28.600 | 28.600 | 26.401 | 1,930 |
| 2025-11-07 | 28.400 | 28.730 | 26.430 | 26.900 | 24.832 | 1,428 |
| 2025-11-06 | 28.200 | 29.370 | 27.800 | 29.200 | 26.955 | 4,609 |
| 2025-11-05 | 24.840 | 28.740 | 24.840 | 27.700 | 25.570 | 6,108 |
| 2025-11-04 | 24.600 | 25.450 | 24.290 | 25.200 | 23.263 | 607 |
| 2025-11-03 | 25.200 | 26.000 | 24.999 | 25.800 | 23.816 | 1,410 |
| 2025-10-31 | 23.100 | 25.475 | 22.900 | 25.000 | 23.078 | 15,013 |
| 2025-10-30 | 23.700 | 24.350 | 23.000 | 23.100 | 21.324 | 1,300 |
| 2025-10-29 | 23.300 | 24.710 | 23.200 | 24.600 | 22.709 | 8,303 |
| 2025-10-28 | 22.300 | 22.950 | 22.180 | 22.700 | 20.955 | 5,799 |
| 2025-10-27 | 21.750 | 22.660 | 21.750 | 22.300 | 20.586 | 653 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.4800 CNY |
| 2025-07-02 | 1.2800 CNY |
| 2024-08-15 | 1.4800 CNY |
| 2023-11-22 | 1.4800 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.