JinkoSolar Holding Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 24.200 | 24.800 | 23.524 | 23.700 | 21.878 | 3,510 |
| 2026-05-05 | 24.000 | 24.890 | 23.770 | 24.200 | 22.339 | 1,662 |
| 2026-05-01 | 22.750 | 24.080 | 22.750 | 23.500 | 21.693 | 2,649 |
| 2026-04-30 | 21.680 | 22.795 | 21.680 | 22.500 | 20.770 | 309 |
| 2026-04-29 | 22.100 | 22.460 | 20.990 | 21.600 | 19.939 | 8,005 |
| 2026-04-28 | 22.100 | 22.300 | 21.510 | 21.600 | 19.939 | 125 |
| 2026-04-27 | 22.700 | 23.000 | 21.850 | 22.100 | 20.401 | 219 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.4800 CNY |
| 2025-07-02 | 1.2800 CNY |
| 2024-08-15 | 1.4800 CNY |
| 2023-11-22 | 1.4800 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.