JinkoSolar Holding Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	55.680	59.230	55.680	57.150	44.011	2,021
2021-10-26	56.725	57.140	52.900	55.450	42.702	948
2021-10-25	55.920	57.850	55.920	56.575	43.568	98
2021-10-22	56.825	57.720	55.380	56.350	43.395	1,305
2021-10-21	54.660	58.130	54.660	56.525	43.530	684
2021-10-20	55.625	55.870	54.010	55.675	42.875	733
2021-10-19	53.825	56.090	52.945	55.300	42.587	6,298
2021-10-18	52.000	54.080	51.000	53.000	40.815	1,186
2021-10-15	50.890	53.090	50.890	52.725	40.604	1,414
2021-10-14	53.650	53.650	50.150	51.050	39.314	9,109

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.